Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:01	152.7	3050	AT	152.7	153.15	Sell		564,804	201	LSE
02:01:00	153.1	1084	AT	152.65	153.1	Buy		561,754	200	LSE
02:01:00	152.65	2000	AT	152.65	153.15	Sell		560,670	199	LSE
02:01:00	152.75	2480	AT	152.75	153.15	Sell		558,670	198	LSE
02:00:59	152.75	1760	AT	152.75	153.15	Sell		556,190	197	LSE
02:00:58	154.38	641	O	152.75	153.15	Buy		554,430	196	LSE
02:00:58	152.5	2100	AT	152.5	153.2	Sell		553,789	195	LSE
02:00:58	152.5	670	AT	152.5	153.2	Sell		551,689	194	LSE
02:00:58	152.5	3260	AT	152.5	153.2	Sell		551,019	193	LSE
02:00:57	153.0	721	AT	152.05	153.0	Buy		547,759	192	LSE
02:00:57	152.95	1279	AT	152.0	152.95	Buy		547,038	191	LSE
02:00:57	153.25	77348	AT	152.95	153.25	Buy		545,759	190	LSE
02:00:57	153.25	2091	AT	153.2	153.25	Buy		468,411	189	LSE
02:00:57	153.25	8635	AT	153.2	153.25	Buy		466,320	188	LSE
02:00:57	153.25	8635	AT	153.2	153.25	Buy		457,685	187	LSE
02:00:57	153.25	2511	AT	153.2	153.25	Buy		449,050	186	LSE
02:00:57	153.25	6124	AT	153.2	153.25	Buy		446,539	185	LSE
02:00:57	153.25	2137	AT	153.25	154.15	Sell		440,415	184	LSE
02:00:57	153.25	1771	AT	153.25	154.15	Sell		438,278	183	LSE
02:00:57	153.3	1832	AT	153.3	154.15	Sell		436,507	182	LSE
02:00:57	153.35	2144	AT	153.35	154.15	Sell		434,675	181	LSE
02:00:57	153.35	1719	AT	153.35	154.15	Sell		432,531	180	LSE
02:00:57	153.35	2100	AT	153.35	154.15	Sell		430,812	179	LSE
02:00:57	153.4	2078	AT	153.4	154.15	Sell		428,712	178	LSE
02:00:57	153.45	1770	AT	153.45	154.15	Sell		426,634	177	LSE
02:00:57	153.55	1835	AT	153.55	154.15	Sell		424,864	176	LSE
02:00:57	153.55	1067	AT	153.55	154.15	Sell		423,029	175	LSE
02:00:57	153.6	2091	AT	153.6	154.15	Sell		421,962	174	LSE
02:00:57	153.6	973	AT	153.6	154.15	Sell		419,871	173	LSE
02:00:57	153.65	1048	AT	153.65	154.15	Sell		418,898	172	LSE
02:00:57	153.7	1824	AT	153.7	154.15	Sell		417,850	171	LSE
02:00:57	153.7	953	AT	153.7	154.15	Sell		416,026	170	LSE
02:00:57	153.7	768	AT	153.7	154.15	Sell		415,073	169	LSE
02:00:57	153.8	1333	AT	153.8	154.15	Sell		414,305	168	LSE
02:00:57	153.8	944	AT	153.8	154.15	Sell		412,972	167	LSE
02:00:57	153.85	3535	AT	153.85	154.15	Sell		412,028	166	LSE
02:00:57	153.85	1208	AT	153.85	154.15	Sell		408,493	165	LSE
02:00:57	153.85	518	AT	153.85	154.15	Sell		407,285	164	LSE
02:00:57	153.85	2100	AT	153.85	154.15	Sell		406,767	163	LSE
02:00:57	153.85	917	AT	153.85	154.15	Sell		404,667	162	LSE
02:00:57	153.9	3537	AT	153.9	154.15	Sell		403,750	161	LSE
02:00:57	153.9	943	AT	153.9	154.15	Sell		400,213	160	LSE
02:00:57	153.95	3537	AT	153.95	154.15	Sell		399,270	159	LSE
02:00:57	153.95	966	AT	153.95	154.15	Sell		395,733	158	LSE
02:00:57	154.0	905	AT	154.0	154.15	Sell		394,767	157	LSE
02:00:57	154.0	3535	AT	154.0	154.15	Sell		393,862	156	LSE
02:00:57	154.05	957	AT	154.05	154.15	Sell		390,327	155	LSE
02:00:57	154.1	2100	AT	154.1	154.15	Sell		389,370	154	LSE
02:00:57	154.1	742	AT	154.1	154.15	Sell		387,270	153	LSE
02:00:57	154.1	1283	AT	154.1	154.15	Sell		386,528	152	LSE
02:00:57	154.1	1508	AT	154.1	154.15	Sell		385,245	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions