Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:58	152.65	102	O	152.2	152.3	Buy		13,881,462	3811	LSE
10:49:24	152.55	205	O	152.2	152.3	Buy		13,881,360	3810	LSE
10:35:30	152.0	848	O	152.2	152.3	Sell		13,881,155	3809	LSE
10:35:29	152.0	810	O	152.2	152.3	Sell		13,880,307	3808	LSE
10:35:29	152.0	845	O	152.2	152.3	Sell		13,879,497	3807	LSE
10:35:27	152.0	40173	O	152.2	152.3	Sell		13,878,652	3806	LSE
10:35:26	152.0	20706	O	152.2	152.3	Sell		13,838,479	3805	LSE
10:35:26	152.0	840	O	152.2	152.3	Sell		13,817,773	3804	LSE
10:35:26	152.0	798	O	152.2	152.3	Sell		13,816,933	3803	LSE
10:35:25	152.0	836	O	152.2	152.3	Sell		13,816,135	3802	LSE
10:35:25	152.0	828	O	152.2	152.3	Sell		13,815,299	3801	LSE
10:35:24	152.0	819	O	152.2	152.3	Sell		13,814,471	3800	LSE
10:35:12	152.0	9701	O	152.2	152.3	Sell		13,813,652	3799	LSE
10:35:12	152.0	1469	O	152.2	152.3	Sell		13,803,951	3798	LSE
10:35:12	152.0	3483	O	152.2	152.3	Sell		13,802,482	3797	LSE
10:35:12	152.0	5335	O	152.2	152.3	Sell		13,798,999	3796	LSE
10:35:12	152.0	3793	O	152.2	152.3	Sell		13,793,664	3795	LSE
10:35:12	152.0	2960	O	152.2	152.3	Sell		13,789,871	3794	LSE
10:35:12	152.0	6885	O	152.2	152.3	Sell		13,786,911	3793	LSE
10:35:12	152.0	41306	O	152.2	152.3	Sell		13,780,026	3792	LSE
10:35:12	152.0	17769	O	152.2	152.3	Sell		13,738,720	3791	LSE
10:35:12	152.0	45440	O	152.2	152.3	Sell		13,720,951	3790	LSE
10:35:12	152.0	13865	O	152.2	152.3	Sell		13,675,511	3789	LSE
10:35:11	152.0	8021963	UT	152.2	152.3	Sell		13,661,646	3788	LSE
10:30:00	152.287	1000	O	152.2	152.3	Buy		5,639,683	3787	LSE
10:29:35	152.4	119	O	152.3	152.4	Buy		5,638,683	3786	LSE
10:29:34	152.4	26	O	152.3	152.4	Buy		5,638,564	3785	LSE
10:29:32	152.35	665	AT	152.35	152.4	Sell		5,638,538	3784	LSE
10:29:30	152.35	672	AT	152.3	152.35	Buy		5,637,873	3783	LSE
10:29:30	152.35	46	AT	152.3	152.35	Buy		5,637,201	3782	LSE
10:29:30	152.35	529	AT	152.35	152.4	Sell		5,637,155	3781	LSE
10:29:09	152.35	4579	AT	152.3	152.35	Buy		5,636,626	3780	LSE
10:29:09	152.35	3384	AT	152.3	152.35	Buy		5,632,047	3779	LSE
10:29:03	152.35	497	AT	152.35	152.4	Sell		5,628,663	3778	LSE
10:29:03	152.35	494	AT	152.35	152.4	Sell		5,628,166	3777	LSE
10:29:03	152.35	740	AT	152.35	152.4	Sell		5,627,672	3776	LSE
10:29:03	152.35	718	AT	152.35	152.4	Sell		5,626,932	3775	LSE
10:29:03	152.35	2100	AT	152.35	152.4	Sell		5,626,214	3774	LSE
10:29:03	152.35	416	AT	152.35	152.4	Sell		5,624,114	3773	LSE
10:28:59	152.4	28028	O	152.35	152.4	Buy		5,623,698	3772	LSE
10:28:58	152.35	2700	AT	152.35	152.4	Sell		5,595,670	3771	LSE
10:28:58	152.35	4	AT	152.3	152.35	Buy		5,592,970	3770	LSE
10:28:58	152.35	1174	AT	152.3	152.35	Buy		5,592,966	3769	LSE
10:28:58	152.35	969	AT	152.3	152.35	Buy		5,591,792	3768	LSE
10:28:58	152.35	2100	AT	152.3	152.35	Buy		5,590,823	3767	LSE
10:28:45	152.35	2747	O	152.25	152.35	Buy		5,588,723	3766	LSE
10:28:43	152.35	2693	O	152.25	152.35	Buy		5,585,976	3765	LSE
10:28:39	152.3	3384	AT	152.3	152.35	Sell		5,583,283	3764	LSE
10:28:39	152.25	776	AT	152.2	152.25	Buy		5,579,899	3763	LSE
10:28:39	152.25	3384	AT	152.2	152.25	Buy		5,579,123	3762	LSE
10:28:39	152.25	21	AT	152.2	152.25	Buy		5,575,739	3761	LSE
10:28:39	152.25	1061	AT	152.2	152.25	Buy		5,575,718	3760	LSE
10:28:39	152.25	117	AT	152.2	152.25	Buy		5,574,657	3759	LSE
10:28:39	152.25	5883	AT	152.2	152.25	Buy		5,574,540	3758	LSE
10:28:39	152.25	2183	AT	152.2	152.25	Buy		5,568,657	3757	LSE
10:28:39	152.25	1073	AT	152.2	152.25	Buy		5,566,474	3756	LSE
10:28:39	152.25	2100	AT	152.2	152.25	Buy		5,565,401	3755	LSE
10:28:39	152.25	644	AT	152.2	152.25	Buy		5,563,301	3754	LSE
10:28:27	152.226	2000	O	152.2	152.25	Buy		5,562,657	3753	LSE
10:28:20	152.2	3521	O	152.2	152.25	Sell		5,560,657	3752	LSE
10:28:11	152.25	489	AT	152.2	152.25	Buy		5,557,136	3751	LSE

Xtrackers IE Public

LEASEPLAN 2126 MTN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions