Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:19	528.2	1	O	526.2	526.6	Buy		571,531	5351	LSE
02:09:19	528.2	4	O	526.2	526.6	Buy		571,530	5350	LSE
02:09:19	528.2	1	O	526.2	526.6	Buy		571,526	5349	LSE
02:09:19	528.2	2	O	526.2	526.6	Buy		571,525	5348	LSE
02:09:19	528.2	5	O	526.2	526.6	Buy		571,523	5347	LSE
02:09:19	528.2	1	O	526.2	526.6	Buy		571,518	5346	LSE
02:09:19	528.2	9	O	526.2	526.6	Buy		571,517	5345	LSE
02:09:19	528.2	9	O	526.2	526.6	Buy		571,508	5344	LSE
02:09:19	528.2	4	O	526.2	526.6	Buy		571,499	5343	LSE
02:09:19	528.2	19	O	526.2	526.6	Buy		571,495	5342	LSE
02:09:19	528.2	8	O	526.2	526.6	Buy		571,476	5341	LSE
02:09:19	528.2	4	O	526.2	526.6	Buy		571,468	5340	LSE
02:09:19	528.2	3	O	526.2	526.6	Buy		571,464	5339	LSE
02:09:19	528.2	1	O	526.2	526.6	Buy		571,461	5338	LSE
02:09:19	528.2	12	O	526.2	526.6	Buy		571,460	5337	LSE
02:09:19	528.2	2	O	526.2	526.6	Buy		571,448	5336	LSE
02:09:19	528.2	2	O	526.2	526.6	Buy		571,446	5335	LSE
02:09:19	528.2	23	O	526.2	526.6	Buy		571,444	5334	LSE
02:09:19	528.2	1	O	526.2	526.6	Buy		571,421	5333	LSE
02:09:19	528.2	1	O	526.2	526.6	Buy		571,420	5332	LSE
02:09:19	528.2	5	O	526.2	526.6	Buy		571,419	5331	LSE
02:09:19	528.2	24	O	526.2	526.6	Buy		571,414	5330	LSE
02:09:19	528.2	29	O	526.2	526.6	Buy		571,390	5329	LSE
02:09:19	528.2	1	O	526.2	526.6	Buy		571,361	5328	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,360	5327	LSE
02:09:18	528.2	12	O	526.2	526.6	Buy		571,359	5326	LSE
02:09:18	528.2	9	O	526.2	526.6	Buy		571,347	5325	LSE
02:09:18	528.2	2	O	526.2	526.6	Buy		571,338	5324	LSE
02:09:18	528.2	21	O	526.2	526.6	Buy		571,336	5323	LSE
02:09:18	528.2	2	O	526.2	526.6	Buy		571,315	5322	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,313	5321	LSE
02:09:18	528.2	4	O	526.2	526.6	Buy		571,312	5320	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,308	5319	LSE
02:09:18	528.2	12	O	526.2	526.6	Buy		571,307	5318	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,295	5317	LSE
02:09:18	528.2	4	O	526.2	526.6	Buy		571,294	5316	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,290	5315	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,289	5314	LSE
02:09:18	528.2	2	O	526.2	526.6	Buy		571,288	5313	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,286	5312	LSE
02:09:18	528.2	3	O	526.2	526.6	Buy		571,285	5311	LSE
02:09:18	528.2	7	O	526.2	526.6	Buy		571,282	5310	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,275	5309	LSE
02:09:18	528.2	3	O	526.2	526.6	Buy		571,274	5308	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,271	5307	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,270	5306	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,269	5305	LSE
02:09:18	528.2	5	O	526.2	526.6	Buy		571,268	5304	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,263	5303	LSE
02:09:18	528.2	1	O	526.2	526.6	Buy		571,262	5302	LSE
02:09:18	528.2	9	O	526.2	526.6	Buy		571,261	5301	LSE

Ishares Euro Government ...

DJ Commodity Index Nicke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions