Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (06:18-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:16	529.6	1	O	529.4	529.6	Buy		9,638,139	16901	LSE
06:18:14	529.4	17	O	529.4	529.6	Sell		9,638,138	16900	LSE
06:18:07	529.436	1314	O	529.2	529.6	Buy		9,638,121	16899	LSE
06:18:05	529.6	1	O	529.2	529.6	Buy		9,636,807	16898	LSE
06:18:05	529.6	20	O	529.2	529.6	Buy		9,636,806	16897	LSE
06:17:40	529.2	6308	O	529.2	529.6	Sell		9,636,786	16896	LSE
06:17:30	529.4	445	AT	529.2	529.4	Buy		9,630,478	16895	LSE
06:17:21	529.6	281	O	529.2	529.6	Buy		9,630,033	16894	LSE
06:17:02	529.4	200	O	529.0	529.4	Buy		9,629,752	16893	LSE
06:16:48	529.4	2	O	529.0	529.4	Buy		9,629,552	16892	LSE
06:16:38	529.2	323	AT	529.2	529.6	Sell		9,629,550	16891	LSE
06:16:38	529.4	415	AT	529.2	529.4	Buy		9,629,227	16890	LSE
06:16:34	529.4	14	O	529.0	529.4	Buy		9,628,812	16889	LSE
06:16:25	529.2	358	AT	529.0	529.2	Buy		9,628,798	16888	LSE
06:16:25	529.2	200	AT	529.0	529.2	Buy		9,628,440	16887	LSE
06:16:22	529.2	188	O	529.0	529.2	Buy		9,628,240	16886	LSE
06:16:04	529.2	1309	AT	529.2	529.4	Sell		9,628,052	16885	LSE
06:16:04	529.2	26	AT	529.2	529.4	Sell		9,626,743	16884	LSE
06:16:04	529.2	675	AT	529.2	529.4	Sell		9,626,717	16883	LSE
06:15:59	529.4	2	O	529.0	529.4	Buy		9,626,042	16882	LSE
06:15:59	529.4	18525	O	529.0	529.4	Buy		9,626,040	16881	LSE
06:15:48	529.4	6	O	529.0	529.4	Buy		9,607,515	16880	LSE
06:15:46	529.4	112	O	529.0	529.4	Buy		9,607,509	16879	LSE
06:15:45	529.4	4	O	529.0	529.4	Buy		9,607,397	16878	LSE
06:15:45	529.4	8	O	529.0	529.4	Buy		9,607,393	16877	LSE
06:15:43	529.4	4	O	529.0	529.4	Buy		9,607,385	16876	LSE
06:15:43	529.4	4	O	529.0	529.4	Buy		9,607,381	16875	LSE
06:15:38	528.589	20000	O	529.0	529.4	Sell		9,607,377	16874	LSE
06:15:37	529.4	24	O	529.0	529.4	Buy		9,587,377	16873	LSE
06:15:37	529.0	40	O	529.0	529.4	Sell		9,587,353	16872	LSE
06:15:37	529.0	1	O	529.0	529.2	Sell		9,587,313	16871	LSE
06:15:36	529.2	418	AT	529.0	529.2	Buy		9,587,312	16870	LSE
06:15:36	529.2	357	AT	528.8	529.2	Buy		9,586,894	16869	LSE
06:15:36	529.2	412	AT	528.8	529.2	Buy		9,586,537	16868	LSE
06:15:36	529.2	1326	AT	528.8	529.2	Buy		9,586,125	16867	LSE
06:15:36	529.2	934	AT	528.8	529.2	Buy		9,584,799	16866	LSE
06:15:36	529.2	971	AT	528.8	529.2	Buy		9,583,865	16865	LSE
06:15:28	529.0	4	AT	528.8	529.0	Buy		9,582,894	16864	LSE
06:15:28	529.0	800	AT	528.8	529.0	Buy		9,582,890	16863	LSE
06:15:23	529.0	2	O	528.6	529.0	Buy		9,582,090	16862	LSE
06:15:04	528.4	10	O	528.4	528.8	Sell		9,582,088	16861	LSE
06:15:04	528.798	29	O	528.4	528.8	Buy		9,582,078	16860	LSE
06:14:40	528.8	20	O	528.4	528.8	Buy		9,582,049	16859	LSE
06:14:35	528.4	20	O	528.4	528.8	Sell		9,582,029	16858	LSE
06:14:33	528.4	7	O	528.4	528.8	Sell		9,582,009	16857	LSE
06:14:28	528.772	94	O	528.4	528.8	Buy		9,582,002	16856	LSE
06:14:25	528.8	1381	O	528.4	528.8	Buy		9,581,908	16855	LSE
06:13:59	528.4	157	O	528.4	528.8	Sell		9,580,527	16854	LSE
06:13:52	528.8	4	O	528.4	528.8	Buy		9,580,370	16853	LSE
06:13:44	528.8	3	O	528.4	528.8	Buy		9,580,366	16852	LSE
06:13:43	528.58	851	O	528.4	528.8	Sell		9,580,363	16851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions