Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:38	528.2	57	O	526.2	526.4	Buy		602,111	8601	LSE
02:10:38	528.2	1	O	526.2	526.4	Buy		602,054	8600	LSE
02:10:38	528.2	4	O	526.2	526.4	Buy		602,053	8599	LSE
02:10:38	528.2	2	O	526.2	526.4	Buy		602,049	8598	LSE
02:10:38	528.2	1	O	526.2	526.4	Buy		602,047	8597	LSE
02:10:38	528.2	2	O	526.2	526.4	Buy		602,046	8596	LSE
02:10:38	528.2	3	O	526.2	526.4	Buy		602,044	8595	LSE
02:10:38	528.2	4	O	526.2	526.4	Buy		602,041	8594	LSE
02:10:37	528.2	11	O	526.2	526.4	Buy		602,037	8593	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		602,026	8592	LSE
02:10:37	528.2	29	O	526.2	526.4	Buy		602,025	8591	LSE
02:10:37	528.2	3	O	526.2	526.4	Buy		601,996	8590	LSE
02:10:37	528.2	4	O	526.2	526.4	Buy		601,993	8589	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,989	8588	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,988	8587	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,986	8586	LSE
02:10:37	528.2	37	O	526.2	526.4	Buy		601,985	8585	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,948	8584	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,946	8583	LSE
02:10:37	528.2	10	O	526.2	526.4	Buy		601,945	8582	LSE
02:10:37	528.2	3	O	526.2	526.4	Buy		601,935	8581	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,932	8580	LSE
02:10:37	528.2	19	O	526.2	526.4	Buy		601,931	8579	LSE
02:10:37	528.2	3	O	526.2	526.4	Buy		601,912	8578	LSE
02:10:37	528.2	35	O	526.2	526.4	Buy		601,909	8577	LSE
02:10:37	528.2	3	O	526.2	526.4	Buy		601,874	8576	LSE
02:10:37	528.2	9	O	526.2	526.4	Buy		601,871	8575	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,862	8574	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,860	8573	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,858	8572	LSE
02:10:37	528.2	19	O	526.2	526.4	Buy		601,856	8571	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,837	8570	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,835	8569	LSE
02:10:37	528.2	4	O	526.2	526.4	Buy		601,834	8568	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,830	8567	LSE
02:10:37	528.2	6	O	526.2	526.4	Buy		601,829	8566	LSE
02:10:37	528.2	5	O	526.2	526.4	Buy		601,823	8565	LSE
02:10:37	528.2	47	O	526.2	526.4	Buy		601,818	8564	LSE
02:10:37	528.2	6	O	526.2	526.4	Buy		601,771	8563	LSE
02:10:37	528.2	5	O	526.2	526.4	Buy		601,765	8562	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,760	8561	LSE
02:10:37	528.2	1	O	526.2	526.4	Buy		601,759	8560	LSE
02:10:37	528.2	20	O	526.2	526.4	Buy		601,758	8559	LSE
02:10:37	528.2	9	O	526.2	526.4	Buy		601,738	8558	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,729	8557	LSE
02:10:37	528.2	13	O	526.2	526.4	Buy		601,727	8556	LSE
02:10:37	528.2	2	O	526.2	526.4	Buy		601,714	8555	LSE
02:10:37	528.2	3	O	526.2	526.4	Buy		601,712	8554	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,709	8553	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,708	8552	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,707	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions