Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:51	528.2	2	O	526.2	526.4	Buy		579,466	6651	LSE
02:09:51	528.2	1	O	526.2	526.4	Buy		579,464	6650	LSE
02:09:51	528.2	1	O	526.2	526.4	Buy		579,463	6649	LSE
02:09:51	528.2	2	O	526.2	526.4	Buy		579,462	6648	LSE
02:09:51	528.2	10	O	526.2	526.4	Buy		579,460	6647	LSE
02:09:51	528.2	1	O	526.2	526.4	Buy		579,450	6646	LSE
02:09:51	528.2	1	O	526.2	526.4	Buy		579,449	6645	LSE
02:09:51	528.2	1	O	526.2	526.4	Buy		579,448	6644	LSE
02:09:51	528.2	1	O	526.2	526.4	Buy		579,447	6643	LSE
02:09:51	528.2	3	O	526.2	526.4	Buy		579,446	6642	LSE
02:09:51	528.2	2	O	526.2	526.4	Buy		579,443	6641	LSE
02:09:51	528.2	5	O	526.2	526.4	Buy		579,441	6640	LSE
02:09:50	528.2	8	O	526.2	526.4	Buy		579,436	6639	LSE
02:09:50	528.2	9	O	526.2	526.4	Buy		579,428	6638	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,419	6637	LSE
02:09:50	528.2	7	O	526.2	526.4	Buy		579,418	6636	LSE
02:09:50	528.2	11	O	526.2	526.4	Buy		579,411	6635	LSE
02:09:50	528.2	6	O	526.2	526.4	Buy		579,400	6634	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,394	6633	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,392	6632	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,390	6631	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,389	6630	LSE
02:09:50	528.2	6	O	526.2	526.4	Buy		579,387	6629	LSE
02:09:50	528.2	9	O	526.2	526.4	Buy		579,381	6628	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,372	6627	LSE
02:09:50	528.2	9	O	526.2	526.4	Buy		579,371	6626	LSE
02:09:50	528.2	3	O	526.2	526.4	Buy		579,362	6625	LSE
02:09:50	528.2	5	O	526.2	526.4	Buy		579,359	6624	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,354	6623	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,353	6622	LSE
02:09:50	528.2	4	O	526.2	526.4	Buy		579,352	6621	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,348	6620	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,346	6619	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,344	6618	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,342	6617	LSE
02:09:50	528.2	4	O	526.2	526.4	Buy		579,341	6616	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,337	6615	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,335	6614	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,334	6613	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,333	6612	LSE
02:09:50	528.2	5	O	526.2	526.4	Buy		579,331	6611	LSE
02:09:50	528.2	5	O	526.2	526.4	Buy		579,326	6610	LSE
02:09:50	528.2	14	O	526.2	526.4	Buy		579,321	6609	LSE
02:09:50	528.2	1	O	526.2	526.4	Buy		579,307	6608	LSE
02:09:50	528.2	6	O	526.2	526.4	Buy		579,306	6607	LSE
02:09:50	528.2	7	O	526.2	526.4	Buy		579,300	6606	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,293	6605	LSE
02:09:50	528.2	2	O	526.2	526.4	Buy		579,291	6604	LSE
02:09:49	528.2	3	O	526.2	526.4	Buy		579,289	6603	LSE
02:09:49	528.2	2	O	526.2	526.4	Buy		579,286	6602	LSE
02:09:49	528.2	4	O	526.2	526.4	Buy		579,284	6601	LSE

FinTech Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions