Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:53	528.2	9	O	525.6	526.0	Buy		612,056	9251	LSE
02:10:53	528.2	5	O	525.6	526.0	Buy		612,047	9250	LSE
02:10:53	528.2	6	O	525.6	526.0	Buy		612,042	9249	LSE
02:10:53	528.2	20	O	525.6	526.0	Buy		612,036	9248	LSE
02:10:53	528.2	3	O	525.6	526.0	Buy		612,016	9247	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		612,013	9246	LSE
02:10:53	528.2	20	O	525.6	526.0	Buy		612,012	9245	LSE
02:10:53	528.2	22	O	525.6	526.0	Buy		611,992	9244	LSE
02:10:53	528.2	3	O	525.6	526.0	Buy		611,970	9243	LSE
02:10:53	528.2	2	O	525.6	526.0	Buy		611,967	9242	LSE
02:10:53	528.2	77	O	525.6	526.0	Buy		611,965	9241	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		611,888	9240	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		611,887	9239	LSE
02:10:53	528.2	21	O	525.6	526.0	Buy		611,886	9238	LSE
02:10:53	528.2	2	O	525.6	526.0	Buy		611,865	9237	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		611,863	9236	LSE
02:10:53	528.2	2	O	525.6	526.0	Buy		611,862	9235	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		611,860	9234	LSE
02:10:53	528.2	4	O	525.6	526.0	Buy		611,859	9233	LSE
02:10:53	528.2	2	O	525.6	526.0	Buy		611,855	9232	LSE
02:10:53	528.2	32	O	525.6	526.0	Buy		611,853	9231	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		611,821	9230	LSE
02:10:53	528.2	3	O	525.6	526.0	Buy		611,820	9229	LSE
02:10:53	528.2	1	O	525.6	526.0	Buy		611,817	9228	LSE
02:10:53	528.2	2	O	525.6	526.0	Buy		611,816	9227	LSE
02:10:53	528.2	48	O	525.6	526.0	Buy		611,814	9226	LSE
02:10:52	528.2	2	O	525.6	526.0	Buy		611,766	9225	LSE
02:10:52	528.2	4	O	525.6	526.0	Buy		611,764	9224	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,760	9223	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,759	9222	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,758	9221	LSE
02:10:52	528.2	4	O	525.6	526.0	Buy		611,757	9220	LSE
02:10:52	528.2	3	O	525.6	526.0	Buy		611,753	9219	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,750	9218	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,749	9217	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,748	9216	LSE
02:10:52	528.2	3	O	525.6	526.0	Buy		611,747	9215	LSE
02:10:52	528.2	50	O	525.6	526.0	Buy		611,744	9214	LSE
02:10:52	528.2	10	O	525.6	526.0	Buy		611,694	9213	LSE
02:10:52	528.2	3	O	525.6	526.0	Buy		611,684	9212	LSE
02:10:52	528.2	3	O	525.6	526.0	Buy		611,681	9211	LSE
02:10:52	528.2	2	O	525.6	526.0	Buy		611,678	9210	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,676	9209	LSE
02:10:52	528.2	5	O	525.6	526.0	Buy		611,675	9208	LSE
02:10:52	528.2	16	O	525.6	526.0	Buy		611,670	9207	LSE
02:10:52	528.2	3	O	525.6	526.0	Buy		611,654	9206	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,651	9205	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,650	9204	LSE
02:10:52	528.2	1	O	525.6	526.0	Buy		611,649	9203	LSE
02:10:52	528.2	8	O	525.6	526.0	Buy		611,648	9202	LSE
02:10:52	528.2	3	O	525.6	526.0	Buy		611,640	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions