Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (03:54-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:12	519.8	388	O	519.4	519.8	Buy		3,284,792	14851	LSE
03:54:07	519.8	4	O	519.4	519.8	Buy		3,284,404	14850	LSE
03:53:58	519.718	1146	O	519.6	519.8	Buy		3,284,400	14849	LSE
03:53:55	519.8	7	O	519.6	519.8	Buy		3,283,254	14848	LSE
03:53:52	519.8	40	O	519.6	519.8	Buy		3,283,247	14847	LSE
03:53:27	519.8	370	O	519.4	519.8	Buy		3,283,207	14846	LSE
03:53:06	520.0	38	O	519.4	519.6	Buy		3,282,837	14845	LSE
03:53:04	519.6	4607	AT	519.6	519.8	Sell		3,282,799	14844	LSE
03:53:04	519.6	2630	AT	519.6	519.8	Sell		3,278,192	14843	LSE
03:53:04	520.0	130	O	519.6	519.8	Buy		3,275,562	14842	LSE
03:53:03	520.0	7	O	519.6	519.8	Buy		3,275,432	14841	LSE
03:53:02	519.72	1500	O	519.6	519.8	Buy		3,275,425	14840	LSE
03:53:02	520.0	21	O	519.6	520.0	Buy		3,273,925	14839	LSE
03:53:02	520.0	66	O	519.6	520.0	Buy		3,273,904	14838	LSE
03:52:51	519.6	3	O	519.6	519.8	Sell		3,273,838	14837	LSE
03:52:49	519.8	1350	AT	519.6	519.8	Buy		3,273,835	14836	LSE
03:52:47	519.6	1190	AT	519.6	520.0	Sell		3,272,485	14835	LSE
03:52:47	519.6	3581	AT	519.6	520.0	Sell		3,271,295	14834	LSE
03:52:47	519.6	94	AT	519.6	520.0	Sell		3,267,714	14833	LSE
03:52:47	519.6	1701	AT	519.6	520.0	Sell		3,267,620	14832	LSE
03:52:46	520.0	5	O	519.6	520.0	Buy		3,265,919	14831	LSE
03:52:38	519.8	3259	AT	519.6	519.8	Buy		3,265,914	14830	LSE
03:52:26	519.712	112	O	519.6	520.0	Sell		3,262,655	14829	LSE
03:52:26	519.69	189	O	519.6	520.0	Sell		3,262,543	14828	LSE
03:52:24	519.981	57	O	519.6	520.0	Buy		3,262,354	14827	LSE
03:52:23	519.8	3	O	519.6	520.0			3,262,297	14826	LSE
03:52:22	519.8	227	AT	519.8	520.0	Sell		3,262,294	14825	LSE
03:52:22	519.8	676	AT	519.6	519.8	Buy		3,262,067	14824	LSE
03:52:22	519.8	856	AT	519.6	519.8	Buy		3,261,391	14823	LSE
03:52:22	519.8	3194	AT	519.6	519.8	Buy		3,260,535	14822	LSE
03:52:22	519.8	2	O	519.6	519.8	Buy		3,257,341	14821	LSE
03:52:21	519.8	1	O	519.6	519.8	Buy		3,257,339	14820	LSE
03:52:21	519.8	2	O	519.6	519.8	Buy		3,257,338	14819	LSE
03:52:20	519.8	2	O	519.4	519.8	Buy		3,257,336	14818	LSE
03:52:19	519.8	3	O	519.4	519.8	Buy		3,257,334	14817	LSE
03:52:12	519.824	7699	O	519.6	520.0	Buy		3,257,331	14816	LSE
03:52:09	519.8	3	O	519.8	520.0	Sell		3,249,632	14815	LSE
03:52:07	519.8	27	AT	519.8	520.0	Sell		3,249,629	14814	LSE
03:52:07	519.8	27	AT	519.8	520.0	Sell		3,249,602	14813	LSE
03:52:03	519.6	5	O	519.6	520.0	Sell		3,249,575	14812	LSE
03:52:03	519.72	484	O	519.6	520.0	Sell		3,249,570	14811	LSE
03:52:03	520.0	1	O	519.6	520.0	Buy		3,249,086	14810	LSE
03:51:57	520.0	36	O	519.6	520.0	Buy		3,249,085	14809	LSE
03:51:56	519.6	11	O	519.6	520.0	Sell		3,249,049	14808	LSE
03:51:46	519.72	202	O	519.6	520.0	Sell		3,249,038	14807	LSE
03:51:42	519.6	100	O	519.6	520.0	Sell		3,248,836	14806	LSE
03:51:41	519.6	658	O	519.6	520.0	Sell		3,248,736	14805	LSE
03:51:25	519.6	200	O	519.6	520.0	Sell		3,248,078	14804	LSE
03:51:24	519.6	100	O	519.6	520.0	Sell		3,247,878	14803	LSE
03:51:24	519.6	150	O	519.6	520.0	Sell		3,247,778	14802	LSE
03:51:23	519.446	1592	O	519.6	520.0	Sell		3,247,628	14801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions