ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.52
1.38%
US Tech 100
20,243.60
0.58%
S&P 500
5,954.37
0.63%
US Dollar vs CAD
1.3967
-0.03%
Bitcoin
97,960.23
3.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3801 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:42 528.2 1 O 526.4 527.0 Buy
556,937 3851 LSE
02:08:42 528.2 5 O 526.4 527.0 Buy
556,936 3850 LSE
02:08:42 528.2 22 O 526.4 527.0 Buy
556,931 3849 LSE
02:08:42 528.2 1 O 526.4 527.0 Buy
556,909 3848 LSE
02:08:42 528.2 3 O 526.4 527.0 Buy
556,908 3847 LSE
02:08:42 528.2 1 O 526.4 527.0 Buy
556,905 3846 LSE
02:08:42 528.2 2 O 526.4 527.0 Buy
556,904 3845 LSE
02:08:42 528.2 10 O 526.4 527.0 Buy
556,902 3844 LSE
02:08:42 528.2 3 O 526.4 527.0 Buy
556,892 3843 LSE
02:08:42 528.2 1 O 526.4 527.0 Buy
556,889 3842 LSE
02:08:42 528.2 1 O 526.4 527.0 Buy
556,888 3841 LSE
02:08:42 528.2 3 O 526.4 527.0 Buy
556,887 3840 LSE
02:08:42 528.2 2 O 526.4 527.0 Buy
556,884 3839 LSE
02:08:42 528.2 4 O 526.4 527.0 Buy
556,882 3838 LSE
02:08:42 528.2 1 O 526.4 527.0 Buy
556,878 3837 LSE
02:08:42 528.2 10 O 526.4 527.0 Buy
556,877 3836 LSE
02:08:42 528.2 74 O 526.4 527.0 Buy
556,867 3835 LSE
02:08:42 528.2 1 O 526.4 527.0 Buy
556,793 3834 LSE
02:08:41 528.2 4 O 526.4 527.0 Buy
556,792 3833 LSE
02:08:41 528.2 3 O 526.4 527.0 Buy
556,788 3832 LSE
02:08:41 528.2 5 O 526.4 527.0 Buy
556,785 3831 LSE
02:08:41 528.2 4 O 526.4 527.0 Buy
556,780 3830 LSE
02:08:41 528.2 7 O 526.4 527.0 Buy
556,776 3829 LSE
02:08:41 528.2 1 O 526.4 527.0 Buy
556,769 3828 LSE
02:08:41 528.2 20 O 526.4 527.0 Buy
556,768 3827 LSE
02:08:41 528.2 87 O 526.4 527.0 Buy
556,748 3826 LSE
02:08:41 528.2 2 O 526.4 527.0 Buy
556,661 3825 LSE
02:08:41 528.2 10 O 526.4 527.0 Buy
556,659 3824 LSE
02:08:41 528.2 2 O 526.4 527.0 Buy
556,649 3823 LSE
02:08:41 528.2 6 O 526.4 527.0 Buy
556,647 3822 LSE
02:08:41 528.2 11 O 526.4 527.0 Buy
556,641 3821 LSE
02:08:41 528.2 2 O 526.4 527.0 Buy
556,630 3820 LSE
02:08:41 528.2 2 O 526.4 527.0 Buy
556,628 3819 LSE
02:08:41 528.2 11 O 526.4 527.0 Buy
556,626 3818 LSE
02:08:41 528.2 1 O 526.4 527.0 Buy
556,615 3817 LSE
02:08:41 528.2 13 O 526.4 527.0 Buy
556,614 3816 LSE
02:08:41 528.2 1 O 526.4 527.0 Buy
556,601 3815 LSE
02:08:41 528.2 4 O 526.4 527.0 Buy
556,600 3814 LSE
02:08:41 528.2 1 O 526.4 527.0 Buy
556,596 3813 LSE
02:08:41 528.2 2 O 526.4 527.0 Buy
556,595 3812 LSE
02:08:41 528.2 2 O 526.4 527.0 Buy
556,593 3811 LSE
02:08:41 528.2 1 O 526.4 527.0 Buy
556,591 3810 LSE
02:08:41 528.2 1 O 526.4 527.0 Buy
556,590 3809 LSE
02:08:41 528.2 5 O 526.4 526.8 Buy
556,589 3808 LSE
02:08:41 528.2 8 O 526.4 526.8 Buy
556,584 3807 LSE
02:08:41 528.2 1 O 526.4 526.8 Buy
556,576 3806 LSE
02:08:41 528.2 4 O 526.4 526.8 Buy
556,575 3805 LSE
02:08:41 528.2 57 O 526.4 526.8 Buy
556,571 3804 LSE
02:08:41 528.2 1 O 526.4 526.8 Buy
556,514 3803 LSE
02:08:41 528.2 4 O 526.4 526.8 Buy
556,513 3802 LSE
02:08:41 528.2 3 O 526.4 526.8 Buy
556,509 3801 LSE

Your Recent History

LSE
RR.
Rolls Royce
LSE
CER
Cerillion
LSE
0JDK
Iovance Biotherapeutics
EU
SCHP
Seche Environnement
TSX
CTC.A
Canadian Tire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved