ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.52
1.38%
US Tech 100
20,246.80
0.60%
S&P 500
5,961.26
0.75%
US Dollar vs CAD
1.39669
-0.03%
Bitcoin
98,717.63
4.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3251 - 3201 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:26 528.2 1 O 527.0 527.4 Buy
549,723 3251 LSE
02:08:26 528.2 9 O 527.0 527.4 Buy
549,722 3250 LSE
02:08:26 528.2 4 O 527.0 527.4 Buy
549,713 3249 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,709 3248 LSE
02:08:26 528.2 5 O 527.0 527.4 Buy
549,707 3247 LSE
02:08:26 528.2 4 O 527.0 527.4 Buy
549,702 3246 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,698 3245 LSE
02:08:26 528.2 20 O 527.0 527.4 Buy
549,697 3244 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,677 3243 LSE
02:08:26 528.2 4 O 527.0 527.4 Buy
549,676 3242 LSE
02:08:26 527.4 47 O 527.0 527.4 Buy
549,672 3241 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,625 3240 LSE
02:08:26 528.2 40 O 527.0 527.4 Buy
549,624 3239 LSE
02:08:26 528.2 3 O 527.0 527.4 Buy
549,584 3238 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,581 3237 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,579 3236 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,578 3235 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,576 3234 LSE
02:08:26 528.2 15 O 527.0 527.4 Buy
549,574 3233 LSE
02:08:26 528.2 6 O 527.0 527.4 Buy
549,559 3232 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,553 3231 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,552 3230 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,551 3229 LSE
02:08:26 528.2 8 O 527.0 527.4 Buy
549,550 3228 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,542 3227 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,540 3226 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,539 3225 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,538 3224 LSE
02:08:26 528.2 17 O 527.0 527.4 Buy
549,537 3223 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,520 3222 LSE
02:08:26 528.2 28 O 527.0 527.4 Buy
549,518 3221 LSE
02:08:26 528.2 14 O 527.0 527.4 Buy
549,490 3220 LSE
02:08:26 528.2 11 O 527.0 527.4 Buy
549,476 3219 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,465 3218 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,464 3217 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,463 3216 LSE
02:08:26 528.2 5 O 527.0 527.4 Buy
549,461 3215 LSE
02:08:26 528.2 35 O 527.0 527.4 Buy
549,456 3214 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,421 3213 LSE
02:08:26 528.2 2 O 527.0 527.4 Buy
549,420 3212 LSE
02:08:26 528.2 8 O 527.0 527.4 Buy
549,418 3211 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,410 3210 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,409 3209 LSE
02:08:26 528.2 1 O 527.0 527.4 Buy
549,408 3208 LSE
02:08:25 528.2 6 O 527.0 527.4 Buy
549,407 3207 LSE
02:08:25 528.2 15 O 527.0 527.4 Buy
549,401 3206 LSE
02:08:25 528.2 3 O 527.0 527.4 Buy
549,386 3205 LSE
02:08:25 528.2 1 O 527.0 527.4 Buy
549,383 3204 LSE
02:08:25 528.2 13 O 527.0 527.4 Buy
549,382 3203 LSE
02:08:25 528.2 4 O 527.0 527.4 Buy
549,369 3202 LSE
02:08:25 528.2 28 O 527.0 527.4 Buy
549,365 3201 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved