Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:08	528.2	5	O	526.2	526.4	Buy		584,035	7351	LSE
02:10:08	528.2	11	O	526.2	526.4	Buy		584,030	7350	LSE
02:10:08	528.2	1	O	526.2	526.4	Buy		584,019	7349	LSE
02:10:08	528.2	1	O	526.2	526.4	Buy		584,018	7348	LSE
02:10:08	528.2	12	O	526.2	526.4	Buy		584,017	7347	LSE
02:10:08	528.2	3	O	526.2	526.4	Buy		584,005	7346	LSE
02:10:08	528.2	1	O	526.2	526.4	Buy		584,002	7345	LSE
02:10:08	528.2	2	O	526.2	526.4	Buy		584,001	7344	LSE
02:10:08	528.2	1	O	526.2	526.4	Buy		583,999	7343	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,998	7342	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,997	7341	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,996	7340	LSE
02:10:07	528.2	18	O	526.2	526.4	Buy		583,994	7339	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,976	7338	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,975	7337	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,973	7336	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,972	7335	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,971	7334	LSE
02:10:07	528.2	10	O	526.2	526.4	Buy		583,970	7333	LSE
02:10:07	528.2	3	O	526.2	526.4	Buy		583,960	7332	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,957	7331	LSE
02:10:07	528.2	12	O	526.2	526.4	Buy		583,955	7330	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,943	7329	LSE
02:10:07	528.2	10	O	526.2	526.4	Buy		583,941	7328	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,931	7327	LSE
02:10:07	528.2	10	O	526.2	526.4	Buy		583,930	7326	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,920	7325	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,919	7324	LSE
02:10:07	528.2	17	O	526.2	526.4	Buy		583,918	7323	LSE
02:10:07	528.2	10	O	526.2	526.4	Buy		583,901	7322	LSE
02:10:07	528.2	6	O	526.2	526.4	Buy		583,891	7321	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,885	7320	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,884	7319	LSE
02:10:07	528.2	7	O	526.2	526.4	Buy		583,882	7318	LSE
02:10:07	528.2	3	O	526.2	526.4	Buy		583,875	7317	LSE
02:10:07	528.2	4	O	526.2	526.4	Buy		583,872	7316	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,868	7315	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,867	7314	LSE
02:10:07	528.2	3	O	526.2	526.4	Buy		583,866	7313	LSE
02:10:07	528.2	6	O	526.2	526.4	Buy		583,863	7312	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,857	7311	LSE
02:10:07	528.2	3	O	526.2	526.4	Buy		583,855	7310	LSE
02:10:07	528.2	3	O	526.2	526.4	Buy		583,852	7309	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,849	7308	LSE
02:10:07	528.2	3	O	526.2	526.4	Buy		583,847	7307	LSE
02:10:07	528.2	4	O	526.2	526.4	Buy		583,844	7306	LSE
02:10:07	528.2	2	O	526.2	526.4	Buy		583,840	7305	LSE
02:10:07	528.2	1	O	526.2	526.4	Buy		583,838	7304	LSE
02:10:06	528.2	17	O	526.2	526.4	Buy		583,837	7303	LSE
02:10:06	528.2	1	O	526.2	526.4	Buy		583,820	7302	LSE
02:10:06	528.2	2	O	526.2	526.4	Buy		583,819	7301	LSE

La Francaise de l Energie (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions