Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15051 - 15001 (04:06-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:01	521.2	9	O	520.8	521.2	Buy		3,439,546	15051	LSE
04:05:56	521.2	9	O	520.8	521.2	Buy		3,439,537	15050	LSE
04:05:52	520.92	106	O	520.8	521.2	Sell		3,439,528	15049	LSE
04:05:51	520.888	1922	O	520.8	521.2	Sell		3,439,422	15048	LSE
04:05:40	520.8	1779	O	520.8	521.2	Sell		3,437,500	15047	LSE
04:05:39	520.8	682	O	520.8	521.2	Sell		3,435,721	15046	LSE
04:05:26	521.0	3	O	520.8	521.0	Buy		3,435,039	15045	LSE
04:05:22	521.2	8	O	520.6	521.0	Buy		3,435,036	15044	LSE
04:05:17	521.0	2694	AT	520.8	521.0	Buy		3,435,028	15043	LSE
04:05:16	521.0	1	O	520.6	521.0	Buy		3,432,334	15042	LSE
04:05:07	521.0	3	O	520.6	521.0	Buy		3,432,333	15041	LSE
04:05:00	520.8	46	O	520.6	520.8	Buy		3,432,330	15040	LSE
04:04:55	521.0	60	O	520.6	520.8	Buy		3,432,284	15039	LSE
04:04:50	520.8	2	O	520.8	521.0	Sell		3,432,224	15038	LSE
04:04:50	521.2	1	O	520.8	521.0	Buy		3,432,222	15037	LSE
04:04:49	521.2	18	O	520.8	521.0	Buy		3,432,221	15036	LSE
04:04:48	521.0	1	O	520.8	521.0	Buy		3,432,203	15035	LSE
04:04:48	521.0	10	O	520.8	521.0	Buy		3,432,202	15034	LSE
04:04:44	521.0	377	O	520.8	521.0	Buy		3,432,192	15033	LSE
04:04:36	521.318	1000	O	520.8	521.2	Buy		3,431,815	15032	LSE
04:04:33	521.2	621	AT	521.2	521.4	Sell		3,430,815	15031	LSE
04:04:32	521.4	1	O	521.2	521.4	Buy		3,430,194	15030	LSE
04:04:30	521.26	526	O	521.2	521.4	Sell		3,430,193	15029	LSE
04:04:27	521.2	45	AT	521.2	521.4	Sell		3,429,667	15028	LSE
04:04:26	521.2	45	AT	521.2	521.4	Sell		3,429,622	15027	LSE
04:04:24	521.4	1	O	521.2	521.4	Buy		3,429,577	15026	LSE
04:04:21	521.2	364	AT	521.0	521.2	Buy		3,429,576	15025	LSE
04:04:21	521.2	633	AT	521.0	521.2	Buy		3,429,212	15024	LSE
04:04:21	521.2	4367	AT	521.0	521.2	Buy		3,428,579	15023	LSE
04:04:12	520.92	1807	O	520.8	521.2	Sell		3,424,212	15022	LSE
04:04:11	521.036	200	O	520.8	521.2	Buy		3,422,405	15021	LSE
04:04:10	520.8	30	O	520.8	521.2	Sell		3,422,205	15020	LSE
04:04:05	520.8	56	O	520.8	521.2	Sell		3,422,175	15019	LSE
04:04:04	521.2	1	O	520.8	521.2	Buy		3,422,119	15018	LSE
04:04:04	521.2	1	O	520.8	521.2	Buy		3,422,118	15017	LSE
04:04:04	521.2	4	O	520.8	521.2	Buy		3,422,117	15016	LSE
04:04:03	521.2	6	O	520.8	521.2	Buy		3,422,113	15015	LSE
04:04:03	521.199	88	O	520.8	521.2	Buy		3,422,107	15014	LSE
04:04:03	520.8	3	O	520.8	521.2	Sell		3,422,019	15013	LSE
04:03:59	521.2	2	O	520.8	521.2	Buy		3,422,016	15012	LSE
04:03:54	521.2	1	O	520.8	521.2	Buy		3,422,014	15011	LSE
04:03:54	521.2	13	O	520.8	521.2	Buy		3,422,013	15010	LSE
04:03:54	521.2	1	O	520.8	521.2	Buy		3,422,000	15009	LSE
04:03:48	521.199	1	O	520.8	521.2	Buy		3,421,999	15008	LSE
04:03:44	521.0	79	O	520.8	521.0	Buy		3,421,998	15007	LSE
04:03:44	521.0	297	AT	521.0	521.2	Sell		3,421,919	15006	LSE
04:03:32	521.0	300	O	521.0	521.2	Sell		3,421,622	15005	LSE
04:03:31	521.0	305	AT	521.0	521.2	Sell		3,421,322	15004	LSE
04:03:22	520.8	15	O	520.8	521.0	Sell		3,421,017	15003	LSE
04:03:16	520.8	6	O	520.8	521.2	Sell		3,421,002	15002	LSE
04:03:07	521.036	909	O	520.8	521.2	Buy		3,420,996	15001	LSE

Idexx Laboratories

Brookfield Property Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions