Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:43	528.2	2	O	526.4	527.0	Buy		557,296	3901	LSE
02:08:43	528.2	6	O	526.4	527.0	Buy		557,294	3900	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,288	3899	LSE
02:08:43	528.2	19	O	526.4	527.0	Buy		557,287	3898	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,268	3897	LSE
02:08:43	528.2	2	O	526.4	527.0	Buy		557,267	3896	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,265	3895	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,264	3894	LSE
02:08:43	528.2	10	O	526.4	527.0	Buy		557,263	3893	LSE
02:08:43	528.2	3	O	526.4	527.0	Buy		557,253	3892	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,250	3891	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,249	3890	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,248	3889	LSE
02:08:43	528.2	3	O	526.4	527.0	Buy		557,247	3888	LSE
02:08:43	528.2	10	O	526.4	527.0	Buy		557,244	3887	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,234	3886	LSE
02:08:43	528.2	2	O	526.4	527.0	Buy		557,233	3885	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,231	3884	LSE
02:08:43	528.2	3	O	526.4	527.0	Buy		557,230	3883	LSE
02:08:43	528.2	1	O	526.4	527.0	Buy		557,227	3882	LSE
02:08:43	528.2	4	O	526.4	527.0	Buy		557,226	3881	LSE
02:08:43	528.2	3	O	526.4	527.0	Buy		557,222	3880	LSE
02:08:43	528.2	4	O	526.4	527.0	Buy		557,219	3879	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		557,215	3878	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		557,213	3877	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		557,211	3876	LSE
02:08:42	528.2	6	O	526.4	527.0	Buy		557,210	3875	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		557,204	3874	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		557,202	3873	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		557,201	3872	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		557,200	3871	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		557,199	3870	LSE
02:08:42	528.2	19	O	526.4	527.0	Buy		557,197	3869	LSE
02:08:42	528.2	7	O	526.4	527.0	Buy		557,178	3868	LSE
02:08:42	528.2	3	O	526.4	527.0	Buy		557,171	3867	LSE
02:08:42	528.2	10	O	526.4	527.0	Buy		557,168	3866	LSE
02:08:42	528.2	18	O	526.4	527.0	Buy		557,158	3865	LSE
02:08:42	528.2	110	O	526.4	527.0	Buy		557,140	3864	LSE
02:08:42	528.2	4	O	526.4	527.0	Buy		557,030	3863	LSE
02:08:42	528.2	6	O	526.4	527.0	Buy		557,026	3862	LSE
02:08:42	528.2	31	O	526.4	527.0	Buy		557,020	3861	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		556,989	3860	LSE
02:08:42	528.2	19	O	526.4	527.0	Buy		556,987	3859	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		556,968	3858	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		556,967	3857	LSE
02:08:42	528.2	6	O	526.4	527.0	Buy		556,966	3856	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		556,960	3855	LSE
02:08:42	528.2	2	O	526.4	527.0	Buy		556,958	3854	LSE
02:08:42	528.2	16	O	526.4	527.0	Buy		556,956	3853	LSE
02:08:42	528.2	3	O	526.4	527.0	Buy		556,940	3852	LSE
02:08:42	528.2	1	O	526.4	527.0	Buy		556,937	3851	LSE

Sartorius Stedim Biotech (PK)

ITUBL300 Ex:30,02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions