Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 19451 - 19401 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:56	538.8	2437	AT	538.8	539.4	Sell		12,026,515	19451	LSE
08:32:56	538.8	1092	AT	538.8	539.4	Sell		12,024,078	19450	LSE
08:32:56	539.0	497	AT	539.0	539.4	Sell		12,022,986	19449	LSE
08:32:56	539.0	464	AT	539.0	539.4	Sell		12,022,489	19448	LSE
08:32:56	539.0	531	AT	539.0	539.4	Sell		12,022,025	19447	LSE
08:32:56	539.0	752	AT	539.0	539.4	Sell		12,021,494	19446	LSE
08:32:56	539.0	800	AT	539.0	539.4	Sell		12,020,742	19445	LSE
08:32:56	539.0	1139	AT	539.0	539.4	Sell		12,019,942	19444	LSE
08:32:56	539.0	2361	AT	539.0	539.4	Sell		12,018,803	19443	LSE
08:32:54	539.0	76	AT	539.0	539.4	Sell		12,016,442	19442	LSE
08:32:54	539.0	1350	AT	539.0	539.4	Sell		12,016,366	19441	LSE
08:32:54	539.0	557	AT	539.0	539.4	Sell		12,015,016	19440	LSE
08:32:54	539.0	857	AT	539.0	539.4	Sell		12,014,459	19439	LSE
08:32:54	539.0	1100	AT	539.0	539.4	Sell		12,013,602	19438	LSE
08:32:54	539.2	752	AT	539.2	539.4	Sell		12,012,502	19437	LSE
08:32:54	539.2	2437	AT	539.2	539.4	Sell		12,011,750	19436	LSE
08:32:54	539.2	1350	AT	539.2	539.4	Sell		12,009,313	19435	LSE
08:32:54	539.2	900	AT	539.2	539.4	Sell		12,007,963	19434	LSE
08:32:54	539.2	540	AT	539.2	539.4	Sell		12,007,063	19433	LSE
08:32:50	539.2	205	AT	539.0	539.2	Buy		12,006,523	19432	LSE
08:32:50	539.2	386	AT	539.0	539.2	Buy		12,006,318	19431	LSE
08:32:47	539.0	20	O	538.8	539.0	Buy		12,005,932	19430	LSE
08:32:46	538.8	45	O	538.8	539.2	Sell		12,005,912	19429	LSE
08:32:46	539.2	1161	AT	538.8	539.2	Buy		12,005,867	19428	LSE
08:32:46	539.2	139	AT	538.8	539.2	Buy		12,004,706	19427	LSE
08:32:46	539.2	1211	AT	538.8	539.2	Buy		12,004,567	19426	LSE
08:32:45	538.6	1980	AT	538.6	539.4	Sell		12,003,356	19425	LSE
08:32:45	538.6	543	AT	538.6	539.4	Sell		12,001,376	19424	LSE
08:32:45	538.6	483	AT	538.6	539.4	Sell		12,000,833	19423	LSE
08:32:45	538.6	2437	AT	538.6	539.4	Sell		12,000,350	19422	LSE
08:32:45	538.6	1373	AT	538.6	539.4	Sell		11,997,913	19421	LSE
08:32:45	538.6	900	AT	538.6	539.4	Sell		11,996,540	19420	LSE
08:32:45	538.6	1658	AT	538.6	539.4	Sell		11,995,640	19419	LSE
08:32:45	538.6	752	AT	538.6	539.4	Sell		11,993,982	19418	LSE
08:32:45	538.6	816	AT	538.6	539.4	Sell		11,993,230	19417	LSE
08:32:45	538.8	900	AT	538.8	539.4	Sell		11,992,414	19416	LSE
08:32:45	538.8	1869	AT	538.8	539.4	Sell		11,991,514	19415	LSE
08:32:45	538.8	800	AT	538.8	539.4	Sell		11,989,645	19414	LSE
08:32:45	538.8	1350	AT	538.8	539.4	Sell		11,988,845	19413	LSE
08:32:45	538.8	1326	AT	538.8	539.4	Sell		11,987,495	19412	LSE
08:32:45	538.8	752	AT	538.8	539.4	Sell		11,986,169	19411	LSE
08:32:45	538.8	2437	AT	538.8	539.4	Sell		11,985,417	19410	LSE
08:32:45	538.8	752	AT	538.8	539.4	Sell		11,982,980	19409	LSE
08:32:45	539.0	535	AT	539.0	539.4	Sell		11,982,228	19408	LSE
08:32:45	539.0	752	AT	539.0	539.4	Sell		11,981,693	19407	LSE
08:32:45	539.0	2437	AT	539.0	539.4	Sell		11,980,941	19406	LSE
08:32:45	539.0	1350	AT	539.0	539.4	Sell		11,978,504	19405	LSE
08:32:45	539.0	752	AT	539.0	539.4	Sell		11,977,154	19404	LSE
08:32:45	539.4	1	O	539.0	539.4	Buy		11,976,402	19403	LSE
08:32:44	539.2	550	AT	539.0	539.2	Buy		11,976,401	19402	LSE
08:32:44	539.2	1314	AT	539.0	539.2	Buy		11,975,851	19401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions