Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:54	528.2	7	O	527.0	527.4	Buy		541,286	2101	LSE
02:07:54	528.2	2	O	527.0	527.4	Buy		541,279	2100	LSE
02:07:54	528.2	2	O	527.0	527.4	Buy		541,277	2099	LSE
02:07:54	528.2	1	O	527.0	527.4	Buy		541,275	2098	LSE
02:07:54	528.2	1	O	527.0	527.4	Buy		541,274	2097	LSE
02:07:54	528.2	2	O	527.0	527.4	Buy		541,273	2096	LSE
02:07:54	528.2	1	O	527.0	527.4	Buy		541,271	2095	LSE
02:07:54	528.2	2	O	527.0	527.4	Buy		541,270	2094	LSE
02:07:54	528.2	5	O	527.0	527.4	Buy		541,268	2093	LSE
02:07:54	528.2	2	O	527.0	527.4	Buy		541,263	2092	LSE
02:07:54	528.2	4	O	527.0	527.4	Buy		541,261	2091	LSE
02:07:53	528.2	10	O	527.0	527.4	Buy		541,257	2090	LSE
02:07:53	528.2	4	O	527.0	527.4	Buy		541,247	2089	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,243	2088	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,241	2087	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,239	2086	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,237	2085	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,236	2084	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,234	2083	LSE
02:07:53	528.2	5	O	527.0	527.4	Buy		541,232	2082	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,227	2081	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,226	2080	LSE
02:07:53	528.2	9	O	527.0	527.4	Buy		541,225	2079	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,216	2078	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,215	2077	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,214	2076	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,213	2075	LSE
02:07:53	528.2	29	O	527.0	527.4	Buy		541,212	2074	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,183	2073	LSE
02:07:53	528.2	12	O	527.0	527.4	Buy		541,181	2072	LSE
02:07:53	528.2	4	O	527.0	527.4	Buy		541,169	2071	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,165	2070	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,164	2069	LSE
02:07:53	528.2	1	O	527.0	527.4	Buy		541,163	2068	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,162	2067	LSE
02:07:53	528.2	6	O	527.0	527.4	Buy		541,160	2066	LSE
02:07:53	528.2	2	O	527.0	527.4	Buy		541,154	2065	LSE
02:07:53	528.2	3	O	527.0	527.4	Buy		541,152	2064	LSE
02:07:53	528.2	6	O	527.0	527.4	Buy		541,149	2063	LSE
02:07:53	528.2	10	O	527.0	527.4	Buy		541,143	2062	LSE
02:07:52	528.2	10	O	527.0	527.4	Buy		541,133	2061	LSE
02:07:52	528.2	1	O	527.0	527.4	Buy		541,123	2060	LSE
02:07:52	528.2	2	O	527.0	527.4	Buy		541,122	2059	LSE
02:07:52	528.2	17	O	527.0	527.4	Buy		541,120	2058	LSE
02:07:52	528.2	19	O	527.0	527.4	Buy		541,103	2057	LSE
02:07:52	528.2	4	O	527.0	527.4	Buy		541,084	2056	LSE
02:07:52	528.2	2	O	527.0	527.4	Buy		541,080	2055	LSE
02:07:52	528.2	4	O	527.0	527.4	Buy		541,078	2054	LSE
02:07:52	528.2	1	O	527.0	527.4	Buy		541,074	2053	LSE
02:07:52	528.2	4	O	527.0	527.4	Buy		541,073	2052	LSE
02:07:52	528.2	1	O	527.0	527.4	Buy		541,069	2051	LSE

Runway Growth Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions