Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 19901 - 19851 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:32	539.2	244	AT	539.2	539.4	Sell		12,532,029	19901	LSE
08:45:32	539.2	1855	AT	539.0	539.2	Buy		12,531,785	19900	LSE
08:45:28	539.0	1350	AT	538.8	539.0	Buy		12,529,930	19899	LSE
08:45:21	538.8	1	O	538.8	539.2	Sell		12,528,580	19898	LSE
08:45:18	539.0	2437	AT	538.8	539.0	Buy		12,528,579	19897	LSE
08:45:12	539.0	46	AT	539.0	539.2	Sell		12,526,142	19896	LSE
08:45:12	539.0	46	AT	539.0	539.2	Sell		12,526,096	19895	LSE
08:45:11	538.8	2399	AT	538.8	539.2	Sell		12,526,050	19894	LSE
08:45:11	538.8	466	AT	538.8	539.2	Sell		12,523,651	19893	LSE
08:45:11	538.8	508	AT	538.8	539.2	Sell		12,523,185	19892	LSE
08:45:11	538.8	752	AT	538.8	539.2	Sell		12,522,677	19891	LSE
08:45:11	538.8	2203	AT	538.8	539.2	Sell		12,521,925	19890	LSE
08:45:11	539.0	2437	AT	539.0	539.2	Sell		12,519,722	19889	LSE
08:45:11	538.8	628	AT	538.8	539.6	Sell		12,517,285	19888	LSE
08:45:11	538.8	528	AT	538.8	539.6	Sell		12,516,657	19887	LSE
08:45:11	538.8	474	AT	538.8	539.6	Sell		12,516,129	19886	LSE
08:45:11	538.8	898	AT	538.8	539.6	Sell		12,515,655	19885	LSE
08:45:11	538.8	1718	AT	538.8	539.6	Sell		12,514,757	19884	LSE
08:45:11	538.8	4540	AT	538.8	539.6	Sell		12,513,039	19883	LSE
08:45:11	538.8	1350	AT	538.8	539.6	Sell		12,508,499	19882	LSE
08:45:11	538.8	2437	AT	538.8	539.6	Sell		12,507,149	19881	LSE
08:45:11	539.0	1956	AT	539.0	539.6	Sell		12,504,712	19880	LSE
08:45:11	539.0	165	AT	539.0	539.6	Sell		12,502,756	19879	LSE
08:45:11	539.0	1747	AT	539.0	539.6	Sell		12,502,591	19878	LSE
08:45:11	539.0	2437	AT	539.0	539.6	Sell		12,500,844	19877	LSE
08:45:11	539.0	1350	AT	539.0	539.6	Sell		12,498,407	19876	LSE
08:45:11	539.2	1350	AT	539.2	539.6	Sell		12,497,057	19875	LSE
08:45:11	539.2	150	AT	539.2	539.6	Sell		12,495,707	19874	LSE
08:45:11	539.2	1944	AT	539.2	539.6	Sell		12,495,557	19873	LSE
08:45:11	539.2	204	AT	539.2	539.6	Sell		12,493,613	19872	LSE
08:45:11	539.2	5080	AT	539.2	539.6	Sell		12,493,409	19871	LSE
08:45:10	539.29	1800	O	539.2	539.6	Sell		12,488,329	19870	LSE
08:45:10	539.6	21	O	539.2	539.6	Buy		12,486,529	19869	LSE
08:45:03	539.2	106	O	539.2	539.4	Sell		12,486,508	19868	LSE
08:45:03	539.2	206	O	539.2	539.4	Sell		12,486,402	19867	LSE
08:45:03	539.2	143	O	539.2	539.4	Sell		12,486,196	19866	LSE
08:45:03	539.2	115	O	539.2	539.4	Sell		12,486,053	19865	LSE
08:45:03	539.2	616	AT	539.2	539.4	Sell		12,485,938	19864	LSE
08:45:01	539.208	7381	O	539.2	539.6	Sell		12,485,322	19863	LSE
08:45:01	539.4	1270	AT	539.2	539.4	Buy		12,477,941	19862	LSE
08:45:01	539.4	7903	AT	539.2	539.4	Buy		12,476,671	19861	LSE
08:45:01	539.4	2814	AT	539.2	539.4	Buy		12,468,768	19860	LSE
08:45:01	539.4	491	AT	539.2	539.4	Buy		12,465,954	19859	LSE
08:44:58	539.0	1	O	539.0	539.4	Sell		12,465,463	19858	LSE
08:44:58	539.0	5704	AT	538.8	539.0	Buy		12,465,462	19857	LSE
08:44:58	539.0	2	O	538.8	539.0	Buy		12,459,758	19856	LSE
08:44:55	538.8	908	AT	538.8	539.2	Sell		12,459,756	19855	LSE
08:44:55	539.0	574	AT	538.8	539.0	Buy		12,458,848	19854	LSE
08:44:54	539.0	2	O	538.6	539.0	Buy		12,458,274	19853	LSE
08:44:54	538.8	415	AT	538.6	538.8	Buy		12,458,272	19852	LSE
08:44:54	538.8	1853	AT	538.6	538.8	Buy		12,457,857	19851	LSE

Dongjiang Environmental (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions