Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 19401 - 19351 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:44	539.2	1314	AT	539.0	539.2	Buy		11,975,851	19401	LSE
08:32:44	539.2	36	AT	539.0	539.2	Buy		11,974,537	19400	LSE
08:32:44	539.2	1828	AT	539.0	539.2	Buy		11,974,501	19399	LSE
08:32:44	539.2	609	AT	539.0	539.2	Buy		11,972,673	19398	LSE
08:32:43	539.2	114	AT	539.2	539.4	Sell		11,972,064	19397	LSE
08:32:42	539.2	726	AT	539.2	539.4	Sell		11,971,950	19396	LSE
08:32:40	539.4	914	AT	539.2	539.4	Buy		11,971,224	19395	LSE
08:32:40	539.4	38	AT	539.0	539.4	Buy		11,970,310	19394	LSE
08:32:40	539.2	876	AT	539.0	539.2	Buy		11,970,272	19393	LSE
08:32:40	539.2	914	AT	539.0	539.2	Buy		11,969,396	19392	LSE
08:32:39	539.2	1873	AT	539.0	539.2	Buy		11,968,482	19391	LSE
08:32:38	539.0	2437	AT	539.0	539.6	Sell		11,966,609	19390	LSE
08:32:38	539.0	455	AT	539.0	539.6	Sell		11,964,172	19389	LSE
08:32:38	539.0	900	AT	539.0	539.6	Sell		11,963,717	19388	LSE
08:32:38	539.0	1411	AT	539.0	539.6	Sell		11,962,817	19387	LSE
08:32:38	539.0	1020	AT	539.0	539.6	Sell		11,961,406	19386	LSE
08:32:38	539.0	752	AT	539.0	539.6	Sell		11,960,386	19385	LSE
08:32:38	539.0	1710	AT	539.0	539.6	Sell		11,959,634	19384	LSE
08:32:38	539.0	223	AT	539.0	539.6	Sell		11,957,924	19383	LSE
08:32:38	539.2	1385	AT	539.2	539.6	Sell		11,957,701	19382	LSE
08:32:38	539.2	502	AT	539.2	539.6	Sell		11,956,316	19381	LSE
08:32:38	539.2	1727	AT	539.2	539.6	Sell		11,955,814	19380	LSE
08:32:38	539.2	2437	AT	539.2	539.6	Sell		11,954,087	19379	LSE
08:32:38	539.2	752	AT	539.2	539.6	Sell		11,951,650	19378	LSE
08:32:38	539.2	538	AT	539.2	539.6	Sell		11,950,898	19377	LSE
08:32:38	539.2	1350	AT	539.2	539.6	Sell		11,950,360	19376	LSE
08:32:38	539.4	588	AT	539.4	539.6	Sell		11,949,010	19375	LSE
08:32:38	539.4	84	AT	539.4	539.6	Sell		11,948,422	19374	LSE
08:32:38	539.4	1022	AT	539.4	539.6	Sell		11,948,338	19373	LSE
08:32:38	539.4	1559	AT	539.4	539.6	Sell		11,947,316	19372	LSE
08:32:38	539.4	1582	AT	539.4	539.6	Sell		11,945,757	19371	LSE
08:32:38	539.4	29	AT	539.4	539.6	Sell		11,944,175	19370	LSE
08:32:38	539.4	35	AT	539.4	539.6	Sell		11,944,146	19369	LSE
08:32:38	539.4	1905	AT	539.4	539.6	Sell		11,944,111	19368	LSE
08:32:37	540.09	500	O	539.4	539.6	Buy		11,942,206	19367	LSE
08:32:37	539.6	1350	AT	539.6	539.8	Sell		11,941,706	19366	LSE
08:32:37	539.8	525	AT	539.4	539.8	Buy		11,940,356	19365	LSE
08:32:37	539.6	491	AT	539.4	539.6	Buy		11,939,831	19364	LSE
08:32:37	539.0	249	AT	539.0	539.8	Sell		11,939,340	19363	LSE
08:32:37	539.0	504	AT	539.0	539.8	Sell		11,939,091	19362	LSE
08:32:37	539.0	752	AT	539.0	539.8	Sell		11,938,587	19361	LSE
08:32:37	539.0	2437	AT	539.0	539.8	Sell		11,937,835	19360	LSE
08:32:37	539.2	900	AT	539.2	539.8	Sell		11,935,398	19359	LSE
08:32:37	539.2	710	AT	539.2	539.8	Sell		11,934,498	19358	LSE
08:32:37	539.2	752	AT	539.2	539.8	Sell		11,933,788	19357	LSE
08:32:37	539.2	1405	AT	539.2	539.8	Sell		11,933,036	19356	LSE
08:32:37	539.2	752	AT	539.2	539.8	Sell		11,931,631	19355	LSE
08:32:37	539.2	750	AT	539.2	539.8	Sell		11,930,879	19354	LSE
08:32:37	539.2	950	AT	539.2	539.8	Sell		11,930,129	19353	LSE
08:32:37	539.2	1800	AT	539.2	539.8	Sell		11,929,179	19352	LSE
08:32:37	539.2	2437	AT	539.2	539.8	Sell		11,927,379	19351	LSE

Sartorius Stedim Biotech (PK)

ITUBL300 Ex:30,02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions