ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
1.35%
US Tech 100
20,246.80
0.60%
S&P 500
5,957.21
0.68%
US Dollar vs CAD
1.39679
-0.02%
Bitcoin
98,253.24
4.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13201 - 13151 (03:21-03:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,868 13201 LSE
03:21:12 520.0 6 O 520.0 520.2 Sell
1,460,867 13200 LSE
03:21:12 520.0 7 O 520.0 520.2 Sell
1,460,861 13199 LSE
03:21:12 520.0 55 O 520.0 520.2 Sell
1,460,854 13198 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,799 13197 LSE
03:21:12 520.0 3 O 520.0 520.2 Sell
1,460,798 13196 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,795 13195 LSE
03:21:12 520.0 3 O 520.0 520.2 Sell
1,460,794 13194 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,791 13193 LSE
03:21:12 520.0 5 O 520.0 520.2 Sell
1,460,790 13192 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,785 13191 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,784 13190 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,783 13189 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,782 13188 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,781 13187 LSE
03:21:12 520.0 3 O 520.0 520.2 Sell
1,460,780 13186 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,777 13185 LSE
03:21:12 520.0 1 O 520.0 520.2 Sell
1,460,776 13184 LSE
03:21:12 520.0 28 O 520.0 520.2 Sell
1,460,775 13183 LSE
03:21:12 520.0 3 O 520.0 520.2 Sell
1,460,747 13182 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,744 13181 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,742 13180 LSE
03:21:11 520.0 8 O 520.0 520.2 Sell
1,460,741 13179 LSE
03:21:11 520.0 9 O 520.0 520.2 Sell
1,460,733 13178 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,724 13177 LSE
03:21:11 520.0 3 O 520.0 520.2 Sell
1,460,723 13176 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,720 13175 LSE
03:21:11 520.0 11 O 520.0 520.2 Sell
1,460,719 13174 LSE
03:21:11 520.0 10 O 520.0 520.2 Sell
1,460,708 13173 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,698 13172 LSE
03:21:11 520.0 31 O 520.0 520.2 Sell
1,460,697 13171 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,666 13170 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,664 13169 LSE
03:21:11 520.0 4 O 520.0 520.2 Sell
1,460,663 13168 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,659 13167 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,658 13166 LSE
03:21:11 520.0 19 O 520.0 520.2 Sell
1,460,657 13165 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,638 13164 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,636 13163 LSE
03:21:11 520.0 17 O 520.0 520.2 Sell
1,460,634 13162 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,617 13161 LSE
03:21:11 520.0 12 O 520.0 520.2 Sell
1,460,615 13160 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,603 13159 LSE
03:21:11 520.0 6 O 520.0 520.2 Sell
1,460,602 13158 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,596 13157 LSE
03:21:11 520.0 10 O 520.0 520.2 Sell
1,460,594 13156 LSE
03:21:11 520.0 3 O 520.0 520.2 Sell
1,460,584 13155 LSE
03:21:11 520.0 2 O 520.0 520.2 Sell
1,460,581 13154 LSE
03:21:11 520.0 15 O 520.0 520.2 Sell
1,460,579 13153 LSE
03:21:11 520.0 8 O 520.0 520.2 Sell
1,460,564 13152 LSE
03:21:11 520.0 1 O 520.0 520.2 Sell
1,460,556 13151 LSE

Your Recent History

LSE
RR.
Rolls Royce
BITI
IT1300
Ftse Italia Chimica
USOTC
NOKBF
Nokia (PK)
BOV
HAGA3
HAGA ON
LSE
0RI4
Elve
TG
PX4
Plexus Corp Dl 01
LSE
UTG
Unite
DOWI
DJGXARUT
DJ Global ExAustralia Se...
LSE
0GQ4
Conafi Prestito
LSE
0OL7
I Kloukinas I Lappas Con...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved