ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
1.35%
US Tech 100
20,246.80
0.60%
S&P 500
5,956.89
0.67%
US Dollar vs CAD
1.39679
-0.02%
Bitcoin
98,253.24
4.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7751 - 7701 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:17 528.2 1 O 526.2 526.4 Buy
586,552 7751 LSE
02:10:17 528.2 3 O 526.2 526.4 Buy
586,551 7750 LSE
02:10:17 528.2 21 O 526.2 526.4 Buy
586,548 7749 LSE
02:10:17 528.2 6 O 526.2 526.4 Buy
586,527 7748 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,521 7747 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,520 7746 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,519 7745 LSE
02:10:17 528.2 4 O 526.2 526.4 Buy
586,517 7744 LSE
02:10:17 528.2 4 O 526.2 526.4 Buy
586,513 7743 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,509 7742 LSE
02:10:17 528.2 10 O 526.2 526.4 Buy
586,507 7741 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,497 7740 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,495 7739 LSE
02:10:17 528.2 5 O 526.2 526.4 Buy
586,494 7738 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,489 7737 LSE
02:10:17 528.2 4 O 526.2 526.4 Buy
586,488 7736 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,484 7735 LSE
02:10:17 528.2 21 O 526.2 526.4 Buy
586,482 7734 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,461 7733 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,459 7732 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,458 7731 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,457 7730 LSE
02:10:17 528.2 7 O 526.2 526.4 Buy
586,455 7729 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,448 7728 LSE
02:10:17 528.2 2 O 526.2 526.4 Buy
586,446 7727 LSE
02:10:17 528.2 1 O 526.2 526.4 Buy
586,444 7726 LSE
02:10:17 528.2 9 O 526.2 526.4 Buy
586,443 7725 LSE
02:10:16 528.2 7 O 526.2 526.4 Buy
586,434 7724 LSE
02:10:16 528.2 2 O 526.2 526.4 Buy
586,427 7723 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,425 7722 LSE
02:10:16 528.2 18 O 526.2 526.4 Buy
586,424 7721 LSE
02:10:16 528.2 3 O 526.2 526.4 Buy
586,406 7720 LSE
02:10:16 528.2 17 O 526.2 526.4 Buy
586,403 7719 LSE
02:10:16 528.2 2 O 526.2 526.4 Buy
586,386 7718 LSE
02:10:16 528.2 6 O 526.2 526.4 Buy
586,384 7717 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,378 7716 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,377 7715 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,376 7714 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,375 7713 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,374 7712 LSE
02:10:16 528.2 6 O 526.2 526.4 Buy
586,373 7711 LSE
02:10:16 528.2 2 O 526.2 526.4 Buy
586,367 7710 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,365 7709 LSE
02:10:16 528.2 2 O 526.2 526.4 Buy
586,364 7708 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,362 7707 LSE
02:10:16 528.2 1 O 526.2 526.4 Buy
586,361 7706 LSE
02:10:16 528.2 2 O 526.2 526.4 Buy
586,360 7705 LSE
02:10:16 528.2 2 O 526.2 526.4 Buy
586,358 7704 LSE
02:10:16 528.2 3 O 526.2 526.4 Buy
586,356 7703 LSE
02:10:16 528.2 4 O 526.2 526.4 Buy
586,353 7702 LSE
02:10:16 528.2 3 O 526.2 526.4 Buy
586,349 7701 LSE

Your Recent History

LSE
RR.
Rolls Royce
BITI
IT1300
Ftse Italia Chimica
USOTC
NOKBF
Nokia (PK)
BOV
HAGA3
HAGA ON
LSE
0RI4
Elve
TG
PX4
Plexus Corp Dl 01
LSE
UTG
Unite
DOWI
DJGXARUT
DJ Global ExAustralia Se...
LSE
0GQ4
Conafi Prestito
LSE
0OL7
I Kloukinas I Lappas Con...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved