ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,209.20
0.41%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39688
-0.01%
Bitcoin
97,993.05
3.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2401 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:04 528.2 6 O 527.0 527.4 Buy
543,663 2451 LSE
02:08:04 528.2 5 O 527.0 527.4 Buy
543,657 2450 LSE
02:08:04 528.2 1 O 527.0 527.4 Buy
543,652 2449 LSE
02:08:04 528.2 16 O 527.0 527.4 Buy
543,651 2448 LSE
02:08:04 528.2 1 O 527.0 527.4 Buy
543,635 2447 LSE
02:08:04 528.2 8 O 527.0 527.4 Buy
543,634 2446 LSE
02:08:04 528.2 2 O 527.0 527.4 Buy
543,626 2445 LSE
02:08:04 528.2 2 O 527.0 527.4 Buy
543,624 2444 LSE
02:08:03 528.2 5 O 527.0 527.4 Buy
543,622 2443 LSE
02:08:03 528.2 5 O 527.0 527.4 Buy
543,617 2442 LSE
02:08:03 528.2 5 O 527.0 527.4 Buy
543,612 2441 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,607 2440 LSE
02:08:03 528.2 71 O 527.0 527.4 Buy
543,606 2439 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,535 2438 LSE
02:08:03 528.2 15 O 527.0 527.4 Buy
543,534 2437 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,519 2436 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,518 2435 LSE
02:08:03 528.2 15 O 527.0 527.4 Buy
543,517 2434 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,502 2433 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,500 2432 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,498 2431 LSE
02:08:03 528.2 3 O 527.0 527.4 Buy
543,494 2430 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,491 2429 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,487 2428 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,486 2427 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,482 2426 LSE
02:08:03 528.2 8 O 527.0 527.4 Buy
543,481 2425 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,473 2424 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,471 2423 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,469 2422 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,467 2421 LSE
02:08:03 528.2 3 O 527.0 527.4 Buy
543,465 2420 LSE
02:08:03 528.2 2 O 527.0 527.4 Buy
543,462 2419 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,460 2418 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,459 2417 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,455 2416 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,454 2415 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,450 2414 LSE
02:08:03 528.2 1 O 527.0 527.4 Buy
543,449 2413 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,448 2412 LSE
02:08:03 528.2 5 O 527.0 527.4 Buy
543,444 2411 LSE
02:08:03 528.2 4 O 527.0 527.4 Buy
543,439 2410 LSE
02:08:02 528.2 1 O 527.0 527.4 Buy
543,435 2409 LSE
02:08:02 528.2 14 O 527.0 527.4 Buy
543,434 2408 LSE
02:08:02 528.2 20 O 527.0 527.4 Buy
543,420 2407 LSE
02:08:02 528.2 8 O 527.0 527.4 Buy
543,400 2406 LSE
02:08:02 528.2 1 O 527.0 527.4 Buy
543,392 2405 LSE
02:08:02 528.2 1 O 527.0 527.4 Buy
543,391 2404 LSE
02:08:02 528.2 2 O 527.0 527.4 Buy
543,390 2403 LSE
02:08:02 528.2 2 O 527.0 527.4 Buy
543,388 2402 LSE
02:08:02 528.2 1 O 527.0 527.4 Buy
543,386 2401 LSE

Your Recent History

LSE
RR.
Rolls Royce
EU
ALCWE
Charwood Energy
AMEX
TRFM
Aam Transformers ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved