Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:36	528.2	6	O	526.2	526.6	Buy		575,825	6051	LSE
02:09:36	528.2	1	O	526.2	526.6	Buy		575,819	6050	LSE
02:09:36	528.2	5	O	526.2	526.6	Buy		575,818	6049	LSE
02:09:36	528.2	6	O	526.2	526.6	Buy		575,813	6048	LSE
02:09:36	528.2	13	O	526.2	526.6	Buy		575,807	6047	LSE
02:09:36	528.2	1	O	526.2	526.6	Buy		575,794	6046	LSE
02:09:36	528.2	5	O	526.2	526.6	Buy		575,793	6045	LSE
02:09:36	528.2	5	O	526.2	526.6	Buy		575,788	6044	LSE
02:09:36	528.2	11	O	526.2	526.6	Buy		575,783	6043	LSE
02:09:36	528.2	1	O	526.2	526.6	Buy		575,772	6042	LSE
02:09:36	528.2	1	O	526.2	526.6	Buy		575,771	6041	LSE
02:09:36	528.2	1	O	526.2	526.6	Buy		575,770	6040	LSE
02:09:36	528.2	2	O	526.2	526.6	Buy		575,769	6039	LSE
02:09:36	528.2	1	O	526.2	526.6	Buy		575,767	6038	LSE
02:09:36	528.2	20	O	526.2	526.6	Buy		575,766	6037	LSE
02:09:36	528.2	4	O	526.2	526.6	Buy		575,746	6036	LSE
02:09:36	528.2	8	O	526.2	526.6	Buy		575,742	6035	LSE
02:09:35	528.2	13	O	526.2	526.6	Buy		575,734	6034	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,721	6033	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,719	6032	LSE
02:09:35	528.2	22	O	526.2	526.6	Buy		575,718	6031	LSE
02:09:35	528.2	12	O	526.2	526.6	Buy		575,696	6030	LSE
02:09:35	528.2	3	O	526.2	526.6	Buy		575,684	6029	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,681	6028	LSE
02:09:35	528.2	3	O	526.2	526.6	Buy		575,679	6027	LSE
02:09:35	528.2	6	O	526.2	526.6	Buy		575,676	6026	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,670	6025	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,669	6024	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,668	6023	LSE
02:09:35	528.2	15	O	526.2	526.6	Buy		575,667	6022	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,652	6021	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,651	6020	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,650	6019	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,649	6018	LSE
02:09:35	528.2	5	O	526.2	526.6	Buy		575,648	6017	LSE
02:09:35	528.2	3	O	526.2	526.6	Buy		575,643	6016	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,640	6015	LSE
02:09:35	528.2	4	O	526.2	526.6	Buy		575,639	6014	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,635	6013	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,634	6012	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,632	6011	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,631	6010	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,629	6009	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,627	6008	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,625	6007	LSE
02:09:35	528.2	6	O	526.2	526.6	Buy		575,623	6006	LSE
02:09:35	528.2	2	O	526.2	526.6	Buy		575,617	6005	LSE
02:09:35	528.2	1	O	526.2	526.6	Buy		575,615	6004	LSE
02:09:35	528.2	8	O	526.2	526.6	Buy		575,614	6003	LSE
02:09:35	528.2	9	O	526.2	526.6	Buy		575,606	6002	LSE
02:09:35	528.2	5	O	526.2	526.6	Buy		575,597	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions