Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (05:05-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:35	522.8	4732	AT	522.8	523.0	Sell		4,228,142	16001	LSE
05:05:35	522.8	2700	AT	522.8	523.0	Sell		4,223,410	16000	LSE
05:05:35	522.8	4452	AT	522.8	523.2	Sell		4,220,710	15999	LSE
05:05:35	522.8	495	AT	522.8	523.2	Sell		4,216,258	15998	LSE
05:05:35	522.8	459	AT	522.8	523.2	Sell		4,215,763	15997	LSE
05:05:35	522.8	2517	AT	522.8	523.2	Sell		4,215,304	15996	LSE
05:05:35	522.8	988	AT	522.8	523.2	Sell		4,212,787	15995	LSE
05:05:35	522.78	936	O	522.6	523.0	Sell		4,211,799	15994	LSE
05:05:34	522.8	2517	AT	522.8	523.0	Sell		4,210,863	15993	LSE
05:05:34	522.8	5455	AT	522.8	523.0	Sell		4,208,346	15992	LSE
05:05:34	522.8	2716	AT	522.8	523.0	Sell		4,202,891	15991	LSE
05:05:34	522.8	449	AT	522.8	523.0	Sell		4,200,175	15990	LSE
05:05:34	522.8	470	AT	522.8	523.0	Sell		4,199,726	15989	LSE
05:05:34	522.8	954	AT	522.8	523.0	Sell		4,199,256	15988	LSE
05:05:34	522.8	2517	AT	522.8	523.0	Sell		4,198,302	15987	LSE
05:05:34	522.8	986	AT	522.8	523.0	Sell		4,195,785	15986	LSE
05:05:31	522.8	972	AT	522.8	523.0	Sell		4,194,799	15985	LSE
05:05:27	522.8	2265	AT	522.8	523.0	Sell		4,193,827	15984	LSE
05:05:23	522.8	1533	AT	522.8	523.0	Sell		4,191,562	15983	LSE
05:05:23	522.8	949	AT	522.8	523.0	Sell		4,190,029	15982	LSE
05:05:23	522.8	16	AT	522.8	523.0	Sell		4,189,080	15981	LSE
05:05:22	522.8	527	AT	522.8	523.0	Sell		4,189,064	15980	LSE
05:05:21	523.0	1	O	522.6	523.0	Buy		4,188,537	15979	LSE
05:05:13	522.8	463	AT	522.6	522.8	Buy		4,188,536	15978	LSE
05:05:13	522.8	744	AT	522.6	522.8	Buy		4,188,073	15977	LSE
05:05:13	522.8	83	AT	522.6	522.8	Buy		4,187,329	15976	LSE
05:05:13	522.8	2517	AT	522.6	522.8	Buy		4,187,246	15975	LSE
05:05:11	522.6	463	AT	522.4	522.6	Buy		4,184,729	15974	LSE
05:05:11	522.6	2517	AT	522.4	522.6	Buy		4,184,266	15973	LSE
05:05:11	522.6	2532	AT	522.4	522.6	Buy		4,181,749	15972	LSE
05:05:11	522.6	2517	AT	522.4	522.6	Buy		4,179,217	15971	LSE
05:05:11	522.6	367	AT	522.4	522.6	Buy		4,176,700	15970	LSE
05:05:11	522.6	70	AT	522.4	522.6	Buy		4,176,333	15969	LSE
05:05:08	522.5	94	O	522.4	522.6	Sell		4,176,263	15968	LSE
05:05:07	522.6	1	O	522.4	522.6	Buy		4,176,169	15967	LSE
05:05:04	522.5	2284	O	522.4	522.6	Sell		4,176,168	15966	LSE
05:04:44	522.4	867	O	522.4	522.6	Sell		4,173,884	15965	LSE
05:04:42	522.6	19	O	522.4	522.6	Buy		4,173,017	15964	LSE
05:04:42	522.6	2356	AT	522.4	522.6	Buy		4,172,998	15963	LSE
05:04:42	522.6	437	AT	522.4	522.6	Buy		4,170,642	15962	LSE
05:04:42	522.6	1084	AT	522.4	522.6	Buy		4,170,205	15961	LSE
05:04:40	522.6	2890	O	522.4	522.6	Buy		4,169,121	15960	LSE
05:04:40	522.6	60	AT	522.4	522.6	Buy		4,166,231	15959	LSE
05:04:40	522.6	1804	AT	522.4	522.6	Buy		4,166,171	15958	LSE
05:04:40	522.6	856	AT	522.4	522.6	Buy		4,164,367	15957	LSE
05:04:40	522.6	2517	AT	522.4	522.6	Buy		4,163,511	15956	LSE
05:04:40	522.6	405	AT	522.4	522.6	Buy		4,160,994	15955	LSE
05:04:40	522.6	1136	AT	522.4	522.6	Buy		4,160,589	15954	LSE
05:04:40	522.6	2187	AT	522.4	522.6	Buy		4,159,453	15953	LSE
05:04:27	522.49	1700	O	522.4	522.6	Sell		4,157,266	15952	LSE
05:04:27	522.4	281	O	522.4	522.6	Sell		4,155,566	15951	LSE

Vital Battery Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions