Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15651 - 15601 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:37	522.044	9	O	522.0	522.4	Sell		3,885,142	15651	LSE
04:49:31	522.0	2	O	522.0	522.2	Sell		3,885,133	15650	LSE
04:49:25	521.888	2000	O	521.8	522.2	Sell		3,885,131	15649	LSE
04:49:24	522.2	200	O	521.8	522.2	Buy		3,883,131	15648	LSE
04:49:22	521.8	2	O	521.8	522.2	Sell		3,882,931	15647	LSE
04:49:22	521.8	365	O	521.8	522.2	Sell		3,882,929	15646	LSE
04:49:22	521.8	20	O	521.8	522.2	Sell		3,882,564	15645	LSE
04:49:20	521.8	5	O	521.8	522.2	Sell		3,882,544	15644	LSE
04:49:14	521.999	2000	O	521.8	522.2	Sell		3,882,539	15643	LSE
04:49:07	522.2	10	O	521.8	522.2	Buy		3,880,539	15642	LSE
04:49:07	522.2	2	O	521.8	522.2	Buy		3,880,529	15641	LSE
04:48:54	522.0	3	O	521.6	522.0	Buy		3,880,527	15640	LSE
04:48:50	522.0	1	O	521.6	522.0	Buy		3,880,524	15639	LSE
04:48:50	522.0	1	O	521.6	522.0	Buy		3,880,523	15638	LSE
04:48:47	522.0	1	O	521.6	522.0	Buy		3,880,522	15637	LSE
04:48:47	522.0	2	O	521.6	522.0	Buy		3,880,521	15636	LSE
04:48:46	522.0	1	O	521.6	522.0	Buy		3,880,519	15635	LSE
04:48:45	521.73	192	O	521.6	522.0	Sell		3,880,518	15634	LSE
04:48:36	522.0	1	O	521.6	522.0	Buy		3,880,326	15633	LSE
04:48:36	521.6	1	O	521.6	522.0	Sell		3,880,325	15632	LSE
04:48:36	522.0	13	O	521.6	522.0	Buy		3,880,324	15631	LSE
04:48:36	522.0	2	O	521.6	522.0	Buy		3,880,311	15630	LSE
04:48:36	521.6	6	O	521.6	522.0	Sell		3,880,309	15629	LSE
04:48:36	521.6	4	O	521.6	522.0	Sell		3,880,303	15628	LSE
04:48:36	522.0	2	O	521.6	522.0	Buy		3,880,299	15627	LSE
04:48:05	522.0	1	O	521.6	522.0	Buy		3,880,297	15626	LSE
04:48:05	522.0	4	O	521.6	522.0	Buy		3,880,296	15625	LSE
04:48:05	522.0	14	O	521.6	522.0	Buy		3,880,292	15624	LSE
04:47:54	521.836	571	O	521.6	522.0	Buy		3,880,278	15623	LSE
04:47:38	522.0	3	O	521.6	522.0	Buy		3,879,707	15622	LSE
04:47:36	522.0	4	O	521.8	522.0	Buy		3,879,704	15621	LSE
04:47:33	522.2	15	O	521.6	522.0	Buy		3,879,700	15620	LSE
04:47:33	521.8	6385	AT	521.8	522.2	Sell		3,879,685	15619	LSE
04:47:33	521.8	2013	AT	521.8	522.2	Sell		3,873,300	15618	LSE
04:47:30	522.2	4	O	521.8	522.2	Buy		3,871,287	15617	LSE
04:47:30	522.2	1	O	521.8	522.2	Buy		3,871,283	15616	LSE
04:47:30	521.8	10	O	521.8	522.2	Sell		3,871,282	15615	LSE
04:47:07	521.8	15	O	521.8	522.0	Sell		3,871,272	15614	LSE
04:46:59	522.2	3	O	521.8	522.2	Buy		3,871,257	15613	LSE
04:46:46	521.8	80	O	521.8	522.0	Sell		3,871,254	15612	LSE
04:46:44	522.0	2	O	521.8	522.0	Buy		3,871,174	15611	LSE
04:46:38	522.0	506	AT	521.8	522.0	Buy		3,871,172	15610	LSE
04:46:38	522.0	2704	AT	521.8	522.0	Buy		3,870,666	15609	LSE
04:46:38	522.0	38	AT	521.8	522.0	Buy		3,867,962	15608	LSE
04:46:38	522.0	862	AT	521.8	522.0	Buy		3,867,924	15607	LSE
04:46:32	522.0	38	O	521.8	522.0	Buy		3,867,062	15606	LSE
04:46:28	522.0	286	O	521.8	522.0	Buy		3,867,024	15605	LSE
04:46:27	522.0	6	O	521.8	522.0	Buy		3,866,738	15604	LSE
04:46:26	521.8	1	O	521.8	522.2	Sell		3,866,732	15603	LSE
04:46:13	522.0	768	AT	521.8	522.0	Buy		3,866,731	15602	LSE
04:46:13	522.0	71	AT	521.8	522.0	Buy		3,865,963	15601	LSE

Iovance Biotherapeutics

Seche Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions