Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (03:51-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:23	519.446	1592	O	519.6	520.0	Sell		3,247,628	14801	LSE
03:51:21	519.6	4	O	519.6	520.0	Sell		3,246,036	14800	LSE
03:51:13	519.6	23	AT	519.4	519.6	Buy		3,246,032	14799	LSE
03:51:05	519.6	2500	AT	519.6	519.8	Sell		3,246,009	14798	LSE
03:51:01	519.8	9	O	519.6	519.8	Buy		3,243,509	14797	LSE
03:50:55	519.692	439	O	519.6	519.8	Sell		3,243,500	14796	LSE
03:50:46	519.72	200	O	519.6	520.0	Sell		3,243,061	14795	LSE
03:50:41	520.0	38	O	519.6	520.0	Buy		3,242,861	14794	LSE
03:50:35	519.998	10	O	519.6	520.0	Buy		3,242,823	14793	LSE
03:50:27	519.6	130	O	519.6	520.0	Sell		3,242,813	14792	LSE
03:50:21	519.8	1	O	519.6	520.0			3,242,683	14791	LSE
03:50:08	519.8	3	O	519.4	519.8	Buy		3,242,682	14790	LSE
03:50:07	519.6	18	AT	519.6	519.8	Sell		3,242,679	14789	LSE
03:50:07	519.6	1579	AT	519.6	519.8	Sell		3,242,661	14788	LSE
03:50:05	519.8	18	AT	519.8	520.0	Sell		3,241,082	14787	LSE
03:50:02	520.0	7165	O	519.8	520.0	Buy		3,241,064	14786	LSE
03:49:52	519.6	38	AT	519.6	519.8	Sell		3,233,899	14785	LSE
03:49:52	519.6	13	AT	519.6	519.8	Sell		3,233,861	14784	LSE
03:49:52	519.6	25	AT	519.6	519.8	Sell		3,233,848	14783	LSE
03:49:47	519.8	76	O	519.6	519.8	Buy		3,233,823	14782	LSE
03:49:39	519.66	700	O	519.6	519.8	Sell		3,233,747	14781	LSE
03:49:34	519.6	160	O	519.6	519.8	Sell		3,233,047	14780	LSE
03:49:25	519.6	1000	O	519.6	520.0	Sell		3,232,887	14779	LSE
03:49:20	519.8	85	O	519.6	519.8	Buy		3,231,887	14778	LSE
03:49:20	519.8	2349	AT	519.6	519.8	Buy		3,231,802	14777	LSE
03:49:20	519.8	169	AT	519.6	519.8	Buy		3,229,453	14776	LSE
03:49:20	519.8	473	AT	519.6	519.8	Buy		3,229,284	14775	LSE
03:49:20	519.8	2349	AT	519.6	519.8	Buy		3,228,811	14774	LSE
03:49:16	519.8	28	O	519.4	519.8	Buy		3,226,462	14773	LSE
03:49:13	519.8	3	O	519.4	519.8	Buy		3,226,434	14772	LSE
03:49:07	519.492	3686	O	519.4	519.8	Sell		3,226,431	14771	LSE
03:48:59	519.492	1000	O	519.4	519.8	Sell		3,222,745	14770	LSE
03:48:56	519.4	8526	O	519.4	519.8	Sell		3,221,745	14769	LSE
03:48:49	519.6	642	AT	519.4	519.6	Buy		3,213,219	14768	LSE
03:48:49	519.6	449	AT	519.4	519.6	Buy		3,212,577	14767	LSE
03:48:49	519.6	796	AT	519.4	519.6	Buy		3,212,128	14766	LSE
03:48:49	519.4	3	O	519.4	519.6	Sell		3,211,332	14765	LSE
03:48:49	519.4	1709	AT	519.2	519.4	Buy		3,211,329	14764	LSE
03:48:49	519.4	2274	AT	519.2	519.4	Buy		3,209,620	14763	LSE
03:48:49	519.219	2570	O	519.0	519.4	Buy		3,207,346	14762	LSE
03:48:45	519.4	3100	O	519.0	519.4	Buy		3,204,776	14761	LSE
03:48:36	519.8	152	O	519.2	519.6	Buy		3,201,676	14760	LSE
03:48:34	519.4	1350	AT	519.2	519.4	Buy		3,201,524	14759	LSE
03:48:34	519.4	4311	AT	519.4	519.8	Sell		3,200,174	14758	LSE
03:48:34	519.4	1350	AT	519.4	519.8	Sell		3,195,863	14757	LSE
03:48:34	519.4	996	AT	519.4	519.8	Sell		3,194,513	14756	LSE
03:48:34	519.4	984	AT	519.4	519.8	Sell		3,193,517	14755	LSE
03:48:34	519.4	2864	AT	519.4	519.8	Sell		3,192,533	14754	LSE
03:48:33	519.72	202	O	519.4	519.8	Buy		3,189,669	14753	LSE
03:48:29	519.72	1934	O	519.6	520.0	Sell		3,189,467	14752	LSE
03:48:26	520.0	47	O	519.6	520.0	Buy		3,187,533	14751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions