Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:13	528.2	1	O	526.2	526.4	Buy		585,814	7601	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,813	7600	LSE
02:10:13	528.2	19	O	526.2	526.4	Buy		585,811	7599	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,792	7598	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,791	7597	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,789	7596	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,788	7595	LSE
02:10:13	528.2	3	O	526.2	526.4	Buy		585,787	7594	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,784	7593	LSE
02:10:13	528.2	7	O	526.2	526.4	Buy		585,783	7592	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,776	7591	LSE
02:10:13	528.2	5	O	526.2	526.4	Buy		585,775	7590	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,770	7589	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,768	7588	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,767	7587	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,766	7586	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,765	7585	LSE
02:10:13	528.2	3	O	526.2	526.4	Buy		585,763	7584	LSE
02:10:13	528.2	6	O	526.2	526.4	Buy		585,760	7583	LSE
02:10:13	528.2	8	O	526.2	526.4	Buy		585,754	7582	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,746	7581	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,744	7580	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,742	7579	LSE
02:10:13	528.2	28	O	526.2	526.4	Buy		585,741	7578	LSE
02:10:13	528.2	7	O	526.2	526.4	Buy		585,713	7577	LSE
02:10:13	528.2	34	O	526.2	526.4	Buy		585,706	7576	LSE
02:10:13	528.2	30	O	526.2	526.4	Buy		585,672	7575	LSE
02:10:13	528.2	2	O	526.2	526.4	Buy		585,642	7574	LSE
02:10:13	528.2	1	O	526.2	526.4	Buy		585,640	7573	LSE
02:10:12	528.2	2	O	526.2	526.4	Buy		585,639	7572	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,637	7571	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,636	7570	LSE
02:10:12	528.2	3	O	526.2	526.4	Buy		585,635	7569	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,632	7568	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,631	7567	LSE
02:10:12	528.2	2	O	526.2	526.4	Buy		585,630	7566	LSE
02:10:12	528.2	3	O	526.2	526.4	Buy		585,628	7565	LSE
02:10:12	528.2	9	O	526.2	526.4	Buy		585,625	7564	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,616	7563	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,615	7562	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,614	7561	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,613	7560	LSE
02:10:12	528.2	69	O	526.2	526.4	Buy		585,612	7559	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,543	7558	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,542	7557	LSE
02:10:12	528.2	2	O	526.2	526.4	Buy		585,541	7556	LSE
02:10:12	528.2	9	O	526.2	526.4	Buy		585,539	7555	LSE
02:10:12	528.2	5	O	526.2	526.4	Buy		585,530	7554	LSE
02:10:12	528.2	3	O	526.2	526.4	Buy		585,525	7553	LSE
02:10:12	528.2	2	O	526.2	526.4	Buy		585,522	7552	LSE
02:10:12	528.2	1	O	526.2	526.4	Buy		585,520	7551	LSE

Ark7 Properties Plus (GM)

iShares US Aerospace and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions