ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.52
1.38%
US Tech 100
20,242.80
0.58%
S&P 500
5,955.45
0.65%
US Dollar vs CAD
1.3968
-0.02%
Bitcoin
97,988.72
3.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13001 - 12951 (03:21-03:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:08 520.0 7 O 520.0 520.2 Sell
1,459,888 13001 LSE
03:21:08 520.0 3 O 520.0 520.2 Sell
1,459,881 13000 LSE
03:21:08 520.0 2 O 520.0 520.2 Sell
1,459,878 12999 LSE
03:21:08 520.0 12 O 520.0 520.2 Sell
1,459,876 12998 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,864 12997 LSE
03:21:08 520.0 2 O 520.0 520.2 Sell
1,459,863 12996 LSE
03:21:08 520.0 3 O 520.0 520.2 Sell
1,459,861 12995 LSE
03:21:08 520.0 6 O 520.0 520.2 Sell
1,459,858 12994 LSE
03:21:08 520.0 2 O 520.0 520.2 Sell
1,459,852 12993 LSE
03:21:08 520.0 2 O 520.0 520.2 Sell
1,459,850 12992 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,848 12991 LSE
03:21:08 520.0 28 O 520.0 520.2 Sell
1,459,847 12990 LSE
03:21:08 520.0 16 O 520.0 520.2 Sell
1,459,819 12989 LSE
03:21:08 520.0 5 O 520.0 520.2 Sell
1,459,803 12988 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,798 12987 LSE
03:21:08 520.0 3 O 520.0 520.2 Sell
1,459,797 12986 LSE
03:21:08 520.0 6 O 520.0 520.2 Sell
1,459,794 12985 LSE
03:21:08 520.0 18 O 520.0 520.2 Sell
1,459,788 12984 LSE
03:21:08 520.0 4 O 520.0 520.2 Sell
1,459,770 12983 LSE
03:21:08 520.0 9 O 520.0 520.2 Sell
1,459,766 12982 LSE
03:21:08 520.0 3 O 520.0 520.2 Sell
1,459,757 12981 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,754 12980 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,753 12979 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,752 12978 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,751 12977 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,750 12976 LSE
03:21:08 520.0 5 O 520.0 520.2 Sell
1,459,749 12975 LSE
03:21:08 520.0 1 O 520.0 520.2 Sell
1,459,744 12974 LSE
03:21:08 520.0 5 O 520.0 520.2 Sell
1,459,743 12973 LSE
03:21:08 520.0 16 O 520.0 520.2 Sell
1,459,738 12972 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,722 12971 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,721 12970 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,720 12969 LSE
03:21:07 520.0 2 O 520.0 520.2 Sell
1,459,719 12968 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,717 12967 LSE
03:21:07 520.0 6 O 520.0 520.2 Sell
1,459,716 12966 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,710 12965 LSE
03:21:07 520.0 4 O 520.0 520.2 Sell
1,459,709 12964 LSE
03:21:07 520.0 2 O 520.0 520.2 Sell
1,459,705 12963 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,703 12962 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,702 12961 LSE
03:21:07 520.0 2 O 520.0 520.2 Sell
1,459,701 12960 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,699 12959 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,698 12958 LSE
03:21:07 520.0 2 O 520.0 520.2 Sell
1,459,697 12957 LSE
03:21:07 520.0 3 O 520.0 520.2 Sell
1,459,695 12956 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,692 12955 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,691 12954 LSE
03:21:07 520.0 1 O 520.0 520.2 Sell
1,459,690 12953 LSE
03:21:07 520.0 15 O 520.0 520.2 Sell
1,459,689 12952 LSE
03:21:07 520.0 2 O 520.0 520.2 Sell
1,459,674 12951 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved