Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,233	13051	LSE
03:21:09	520.0	3	O	520.0	520.2	Sell		1,460,231	13050	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,228	13049	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,226	13048	LSE
03:21:09	520.0	27	O	520.0	520.2	Sell		1,460,225	13047	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,198	13046	LSE
03:21:09	520.0	3	O	520.0	520.2	Sell		1,460,197	13045	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,194	13044	LSE
03:21:09	520.0	29	O	520.0	520.2	Sell		1,460,193	13043	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,164	13042	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,163	13041	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,158	13040	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,157	13039	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,155	13038	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,150	13037	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,148	13036	LSE
03:21:09	520.0	14	O	520.0	520.2	Sell		1,460,147	13035	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,133	13034	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,128	13033	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,123	13032	LSE
03:21:09	520.0	3	O	520.0	520.2	Sell		1,460,122	13031	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,460,119	13030	LSE
03:21:08	520.0	6	O	520.0	520.2	Sell		1,460,118	13029	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,460,112	13028	LSE
03:21:08	520.0	3	O	520.0	520.2	Sell		1,460,111	13027	LSE
03:21:08	520.0	2	O	520.0	520.2	Sell		1,460,108	13026	LSE
03:21:08	520.0	6	O	520.0	520.2	Sell		1,460,106	13025	LSE
03:21:08	520.0	113	O	520.0	520.2	Sell		1,460,100	13024	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,987	13023	LSE
03:21:08	520.0	2	O	520.0	520.2	Sell		1,459,986	13022	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,984	13021	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,983	13020	LSE
03:21:08	520.0	3	O	520.0	520.2	Sell		1,459,982	13019	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,979	13018	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,978	13017	LSE
03:21:08	520.0	2	O	520.0	520.2	Sell		1,459,977	13016	LSE
03:21:08	520.0	5	O	520.0	520.2	Sell		1,459,975	13015	LSE
03:21:08	520.0	6	O	520.0	520.2	Sell		1,459,970	13014	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,964	13013	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,963	13012	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,962	13011	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,961	13010	LSE
03:21:08	520.0	5	O	520.0	520.2	Sell		1,459,960	13009	LSE
03:21:08	520.0	55	O	520.0	520.2	Sell		1,459,955	13008	LSE
03:21:08	520.0	5	O	520.0	520.2	Sell		1,459,900	13007	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,895	13006	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,894	13005	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,893	13004	LSE
03:21:08	520.0	3	O	520.0	520.2	Sell		1,459,892	13003	LSE
03:21:08	520.0	1	O	520.0	520.2	Sell		1,459,889	13002	LSE
03:21:08	520.0	7	O	520.0	520.2	Sell		1,459,888	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions