Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (06:21-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:33	530.0	1132	AT	530.0	530.4	Sell		9,667,365	16951	LSE
06:21:33	530.0	705	AT	530.0	530.4	Sell		9,666,233	16950	LSE
06:21:33	530.2	1326	AT	530.2	530.4	Sell		9,665,528	16949	LSE
06:21:18	530.18	310	O	530.0	530.4	Sell		9,664,202	16948	LSE
06:21:12	530.0	3	O	530.0	530.4	Sell		9,663,892	16947	LSE
06:21:10	530.18	800	O	530.0	530.4	Sell		9,663,889	16946	LSE
06:21:09	530.0	190	O	530.0	530.4	Sell		9,663,089	16945	LSE
06:21:09	530.0	600	O	530.0	530.4	Sell		9,662,899	16944	LSE
06:21:09	530.0	200	O	530.0	530.4	Sell		9,662,299	16943	LSE
06:21:09	530.0	3	O	530.0	530.4	Sell		9,662,099	16942	LSE
06:21:08	530.0	40	O	530.0	530.4	Sell		9,662,096	16941	LSE
06:21:08	530.0	1	O	529.8	530.2			9,662,056	16940	LSE
06:21:08	529.8	37	AT	529.8	530.2	Sell		9,662,055	16939	LSE
06:21:08	530.0	1003	AT	529.6	530.0	Buy		9,662,018	16938	LSE
06:21:08	530.0	950	AT	529.6	530.0	Buy		9,661,015	16937	LSE
06:21:08	530.0	454	AT	529.6	530.0	Buy		9,660,065	16936	LSE
06:21:08	530.0	1326	AT	529.6	530.0	Buy		9,659,611	16935	LSE
06:21:08	530.0	386	AT	529.6	530.0	Buy		9,658,285	16934	LSE
06:20:57	529.6	5	O	529.6	530.0	Sell		9,657,899	16933	LSE
06:20:47	529.6	75	O	529.6	530.0	Sell		9,657,894	16932	LSE
06:20:27	529.8	1	O	529.6	530.0			9,657,819	16931	LSE
06:20:27	529.8	157	AT	529.8	530.0	Sell		9,657,818	16930	LSE
06:20:26	529.8	1326	AT	529.6	529.8	Buy		9,657,661	16929	LSE
06:20:26	529.8	457	AT	529.8	530.0	Sell		9,656,335	16928	LSE
06:20:26	529.8	450	AT	529.8	530.0	Sell		9,655,878	16927	LSE
06:20:13	529.6	20	O	529.6	530.0	Sell		9,655,428	16926	LSE
06:20:11	529.8	300	AT	529.6	529.8	Buy		9,655,408	16925	LSE
06:20:11	529.8	1326	AT	529.8	530.0	Sell		9,655,108	16924	LSE
06:20:11	529.8	443	AT	529.6	529.8	Buy		9,653,782	16923	LSE
06:20:04	529.6	952	AT	529.6	530.0	Sell		9,653,339	16922	LSE
06:19:54	530.0	9	O	529.6	530.0	Buy		9,652,387	16921	LSE
06:19:44	529.8	973	AT	529.4	529.8	Buy		9,652,378	16920	LSE
06:19:44	529.8	752	AT	529.4	529.8	Buy		9,651,405	16919	LSE
06:19:44	529.8	323	AT	529.4	529.8	Buy		9,650,653	16918	LSE
06:19:26	529.8	10	O	529.4	529.8	Buy		9,650,330	16917	LSE
06:19:24	529.6	1096	AT	529.2	529.6	Buy		9,650,320	16916	LSE
06:19:23	529.8	41	AT	529.8	530.0	Sell		9,649,224	16915	LSE
06:19:23	529.8	1624	AT	529.8	530.0	Sell		9,649,183	16914	LSE
06:19:23	529.8	218	AT	529.8	530.0	Sell		9,647,559	16913	LSE
06:19:23	529.8	112	AT	529.8	530.0	Sell		9,647,341	16912	LSE
06:19:23	529.8	578	AT	529.8	530.0	Sell		9,647,229	16911	LSE
06:19:03	530.0	3	O	529.8	530.0	Buy		9,646,651	16910	LSE
06:19:03	529.8	5000	O	529.8	530.0	Sell		9,646,648	16909	LSE
06:19:03	529.6	522	AT	529.6	530.0	Sell		9,641,648	16908	LSE
06:18:59	529.78	905	O	529.6	530.0	Sell		9,641,126	16907	LSE
06:18:46	530.0	4	O	529.6	530.0	Buy		9,640,221	16906	LSE
06:18:39	529.8	40	O	529.6	530.0			9,640,217	16905	LSE
06:18:33	529.4	14	O	529.4	529.8	Sell		9,640,177	16904	LSE
06:18:30	529.6	1012	O	529.4	529.8			9,640,163	16903	LSE
06:18:30	529.6	1012	AT	529.4	529.6	Buy		9,639,151	16902	LSE
06:18:16	529.6	1	O	529.4	529.6	Buy		9,638,139	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions