Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (06:26-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:33	529.8	1	O	529.4	529.8	Buy		9,693,585	17001	LSE
06:26:33	529.8	1	O	529.4	529.8	Buy		9,693,584	17000	LSE
06:26:30	529.8	1	O	529.4	529.8	Buy		9,693,583	16999	LSE
06:26:27	529.8	93	O	529.4	529.8	Buy		9,693,582	16998	LSE
06:26:22	529.8	7	O	529.4	529.8	Buy		9,693,489	16997	LSE
06:26:19	529.8	100	AT	529.4	529.8	Buy		9,693,482	16996	LSE
06:26:18	529.4	984	AT	529.4	529.8	Sell		9,693,382	16995	LSE
06:26:18	529.8	15	O	529.4	529.8	Buy		9,692,398	16994	LSE
06:25:57	529.8	5	O	529.4	529.8	Buy		9,692,383	16993	LSE
06:25:57	529.4	187	O	529.4	529.8	Sell		9,692,378	16992	LSE
06:25:57	529.4	31	O	529.4	529.8	Sell		9,692,191	16991	LSE
06:25:11	529.8	187	O	529.4	529.8	Buy		9,692,160	16990	LSE
06:25:04	529.636	187	O	529.4	529.8	Buy		9,691,973	16989	LSE
06:24:49	529.791	26	O	529.4	529.8	Buy		9,691,786	16988	LSE
06:24:13	529.8	1	O	529.4	529.8	Buy		9,691,760	16987	LSE
06:24:07	529.4	55	AT	529.4	529.8	Sell		9,691,759	16986	LSE
06:24:07	529.4	490	AT	529.4	529.8	Sell		9,691,704	16985	LSE
06:24:06	529.6	100	O	529.4	529.8			9,691,214	16984	LSE
06:23:50	529.5	7588	O	529.4	529.6			9,691,114	16983	LSE
06:23:44	529.6	1326	AT	529.4	529.6	Buy		9,683,526	16982	LSE
06:23:44	529.58	969	O	529.2	529.6	Buy		9,682,200	16981	LSE
06:23:40	529.4	950	AT	529.4	529.8	Sell		9,681,231	16980	LSE
06:23:40	529.4	752	AT	529.4	529.8	Sell		9,680,281	16979	LSE
06:23:40	529.4	827	AT	529.4	529.8	Sell		9,679,529	16978	LSE
06:23:40	529.4	499	AT	529.4	529.8	Sell		9,678,702	16977	LSE
06:23:40	529.4	522	AT	529.4	529.8	Sell		9,678,203	16976	LSE
06:23:38	529.8	45	O	529.4	529.8	Buy		9,677,681	16975	LSE
06:23:31	529.4	100	O	529.4	529.8	Sell		9,677,636	16974	LSE
06:23:16	529.4	30	O	529.4	529.8	Sell		9,677,536	16973	LSE
06:23:05	529.8	8	O	529.4	529.8	Buy		9,677,506	16972	LSE
06:23:03	529.6	1004	AT	529.6	530.0	Sell		9,677,498	16971	LSE
06:23:03	529.6	524	AT	529.6	530.0	Sell		9,676,494	16970	LSE
06:23:03	529.6	572	AT	529.6	530.0	Sell		9,675,970	16969	LSE
06:23:03	529.6	541	AT	529.6	530.0	Sell		9,675,398	16968	LSE
06:23:03	529.6	340	AT	529.6	530.0	Sell		9,674,857	16967	LSE
06:22:55	530.0	3	O	529.6	530.0	Buy		9,674,517	16966	LSE
06:22:55	529.6	657	AT	529.6	530.0	Sell		9,674,514	16965	LSE
06:22:44	529.6	351	O	529.6	530.0	Sell		9,673,857	16964	LSE
06:22:44	529.6	620	O	529.6	530.0	Sell		9,673,506	16963	LSE
06:22:37	530.0	52	O	529.6	530.0	Buy		9,672,886	16962	LSE
06:22:19	529.6	2	O	529.6	530.0	Sell		9,672,834	16961	LSE
06:22:17	529.6	42	O	529.6	530.0	Sell		9,672,832	16960	LSE
06:22:11	529.799	1958	O	529.6	530.0	Sell		9,672,790	16959	LSE
06:21:36	530.0	1	O	529.6	530.0	Buy		9,670,832	16958	LSE
06:21:36	529.8	493	AT	529.8	530.0	Sell		9,670,831	16957	LSE
06:21:33	530.0	950	AT	529.8	530.0	Buy		9,670,338	16956	LSE
06:21:33	530.2	18	AT	530.2	530.4	Sell		9,669,388	16955	LSE
06:21:33	530.0	1002	AT	530.0	530.4	Sell		9,669,370	16954	LSE
06:21:33	530.0	490	AT	530.0	530.4	Sell		9,668,368	16953	LSE
06:21:33	530.0	513	AT	530.0	530.4	Sell		9,667,878	16952	LSE
06:21:33	530.0	1132	AT	530.0	530.4	Sell		9,667,365	16951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions