Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:42	521.0	1	O	520.6	520.8	Buy		3,526,070	15151	LSE
04:14:42	521.0	1	O	520.6	520.8	Buy		3,526,069	15150	LSE
04:14:34	520.6	960	O	520.6	521.0	Sell		3,526,068	15149	LSE
04:14:05	520.8	57	AT	520.6	520.8	Buy		3,525,108	15148	LSE
04:13:56	520.888	3841	O	520.6	521.0	Buy		3,525,051	15147	LSE
04:13:44	520.8	1	O	520.8	521.2	Sell		3,521,210	15146	LSE
04:13:43	520.8	1	O	520.8	521.2	Sell		3,521,209	15145	LSE
04:13:42	520.8	1	O	520.8	521.2	Sell		3,521,208	15144	LSE
04:13:42	520.8	1	O	520.8	521.2	Sell		3,521,207	15143	LSE
04:13:28	520.888	4000	O	520.8	521.2	Sell		3,521,206	15142	LSE
04:12:48	521.0	1919	O	520.8	521.2	Sell		3,517,206	15141	LSE
04:12:47	521.0	575	O	520.8	521.2	Sell		3,515,287	15140	LSE
04:12:34	521.603	9536	O	520.8	521.2	Buy		3,514,712	15139	LSE
04:12:31	521.603	9536	O	520.8	521.2	Buy		3,505,176	15138	LSE
04:12:01	520.8	1	O	521.0	521.2	Sell		3,495,640	15137	LSE
04:11:58	520.8	1	O	520.8	521.2	Sell		3,495,639	15136	LSE
04:11:51	521.2	15	O	520.8	521.2	Buy		3,495,638	15135	LSE
04:11:48	520.924	540	O	520.8	521.2	Sell		3,495,623	15134	LSE
04:11:41	521.4	151	O	520.8	521.2	Buy		3,495,083	15133	LSE
04:11:32	520.8	781	AT	520.8	521.2	Sell		3,494,932	15132	LSE
04:11:32	520.8	894	AT	520.8	521.0	Sell		3,494,151	15131	LSE
04:11:32	520.8	811	AT	520.8	521.0	Sell		3,493,257	15130	LSE
04:11:32	520.8	989	AT	520.8	521.0	Sell		3,492,446	15129	LSE
04:11:30	521.0	794	AT	521.0	521.2	Sell		3,491,457	15128	LSE
04:11:30	521.0	2	O	521.0	521.2	Sell		3,490,663	15127	LSE
04:11:30	521.2	222	AT	521.2	521.4	Sell		3,490,661	15126	LSE
04:11:27	521.2	289	AT	521.2	521.4	Sell		3,490,439	15125	LSE
04:11:27	521.2	114	AT	521.2	521.4	Sell		3,490,150	15124	LSE
04:11:27	521.2	1246	AT	521.2	521.4	Sell		3,490,036	15123	LSE
04:11:27	521.2	453	AT	521.2	521.4	Sell		3,488,790	15122	LSE
04:11:22	521.2	39	O	521.2	521.4	Sell		3,488,337	15121	LSE
04:11:22	521.2	606	AT	521.2	521.4	Sell		3,488,298	15120	LSE
04:11:08	521.2	12	O	521.0	521.4			3,487,692	15119	LSE
04:10:58	521.4	1	O	521.0	521.4	Buy		3,487,680	15118	LSE
04:10:52	521.324	950	O	521.2	521.6	Sell		3,487,679	15117	LSE
04:10:47	521.4	78	AT	521.4	521.6	Sell		3,486,729	15116	LSE
04:10:47	521.4	5000	AT	521.4	521.6	Sell		3,486,651	15115	LSE
04:10:47	521.4	21	AT	521.4	521.6	Sell		3,481,651	15114	LSE
04:10:45	521.4	1	O	521.4	521.8	Sell		3,481,630	15113	LSE
04:10:43	521.4	1	O	521.4	521.8	Sell		3,481,629	15112	LSE
04:10:34	521.636	379	O	521.4	521.8	Buy		3,481,628	15111	LSE
04:10:14	521.524	2438	O	521.4	521.8	Sell		3,481,249	15110	LSE
04:10:13	521.4	4	O	521.4	521.8	Sell		3,478,811	15109	LSE
04:10:07	521.4	75	O	521.4	521.8	Sell		3,478,807	15108	LSE
04:09:53	521.4	2000	AT	521.4	521.8	Sell		3,478,732	15107	LSE
04:09:45	521.8	1	O	521.4	521.8	Buy		3,476,732	15106	LSE
04:09:42	521.524	3455	O	521.4	521.8	Sell		3,476,731	15105	LSE
04:09:29	521.6	22	AT	521.4	521.6	Buy		3,473,276	15104	LSE
04:09:29	521.6	1625	AT	521.6	521.8	Sell		3,473,254	15103	LSE
04:09:29	521.6	462	AT	521.6	521.8	Sell		3,471,629	15102	LSE
04:09:29	521.6	1137	AT	521.6	521.8	Sell		3,471,167	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions