Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (07:05-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:47	529.3	5000	O	529.2	529.4			10,010,716	17401	LSE
07:05:44	529.3	5000	O	529.2	529.4	Sell		10,005,716	17400	LSE
07:05:44	529.4	1	O	529.2	529.4	Buy		10,000,716	17399	LSE
07:05:44	529.2	113	O	529.2	529.4	Sell		10,000,715	17398	LSE
07:05:24	529.4	375	O	529.2	529.4	Buy		10,000,602	17397	LSE
07:05:16	529.2	2	O	529.2	529.4	Sell		10,000,227	17396	LSE
07:05:11	529.266	1	O	529.2	529.4	Sell		10,000,225	17395	LSE
07:04:50	529.18	2500	O	529.0	529.4	Sell		10,000,224	17394	LSE
07:04:41	529.4	14	O	529.0	529.4	Buy		9,997,724	17393	LSE
07:04:15	529.2	1326	AT	529.2	529.4	Sell		9,997,710	17392	LSE
07:04:15	529.4	512	AT	529.4	529.6	Sell		9,996,384	17391	LSE
07:04:14	529.6	9	O	529.4	529.6	Buy		9,995,872	17390	LSE
07:04:09	529.6	1950	AT	529.6	529.8	Sell		9,995,863	17389	LSE
07:04:09	529.4	150	AT	529.2	529.4	Buy		9,993,913	17388	LSE
07:04:09	529.4	1105	AT	529.2	529.4	Buy		9,993,763	17387	LSE
07:04:09	529.4	695	AT	529.2	529.4	Buy		9,992,658	17386	LSE
07:04:09	529.4	304	AT	529.2	529.4	Buy		9,991,963	17385	LSE
07:03:19	529.199	4640	O	529.0	529.4	Sell		9,991,659	17384	LSE
07:02:48	529.4	18	O	529.0	529.4	Buy		9,987,019	17383	LSE
07:02:40	529.4	64	AT	529.4	529.6	Sell		9,987,001	17382	LSE
07:02:40	529.4	827	AT	529.4	529.6	Sell		9,986,937	17381	LSE
07:02:40	529.4	888	AT	529.4	529.6	Sell		9,986,110	17380	LSE
07:02:33	529.6	1326	AT	529.4	529.6	Buy		9,985,222	17379	LSE
07:02:29	529.6	1	O	529.4	529.6	Buy		9,983,896	17378	LSE
07:02:03	529.436	1127	O	529.2	529.6	Buy		9,983,895	17377	LSE
07:01:58	529.2	3	O	529.2	529.6	Sell		9,982,768	17376	LSE
07:01:53	529.6	2	O	529.2	529.6	Buy		9,982,765	17375	LSE
07:01:51	529.2	30	O	529.2	529.6	Sell		9,982,763	17374	LSE
07:01:44	529.4	1326	AT	529.2	529.4	Buy		9,982,733	17373	LSE
07:01:43	529.4	13	O	529.0	529.4	Buy		9,981,407	17372	LSE
07:01:33	529.4	1	O	529.0	529.4	Buy		9,981,394	17371	LSE
07:01:33	529.4	16	O	529.0	529.4	Buy		9,981,393	17370	LSE
07:01:28	529.2	1559	AT	529.0	529.2	Buy		9,981,377	17369	LSE
07:01:28	529.2	450	AT	529.0	529.2	Buy		9,979,818	17368	LSE
07:01:28	529.2	900	AT	529.0	529.2	Buy		9,979,368	17367	LSE
07:01:28	529.2	930	AT	529.0	529.2	Buy		9,978,468	17366	LSE
07:01:18	529.2	10	O	529.0	529.2	Buy		9,977,538	17365	LSE
07:01:18	529.2	1144	AT	529.2	529.4	Sell		9,977,528	17364	LSE
07:01:18	529.2	18	AT	529.2	529.4	Sell		9,976,384	17363	LSE
07:00:51	529.2	66	O	529.2	529.4	Sell		9,976,366	17362	LSE
07:00:45	529.2	120	O	529.2	529.4	Sell		9,976,300	17361	LSE
07:00:40	529.4	1	O	529.0	529.4	Buy		9,976,180	17360	LSE
07:00:17	529.2	15	O	528.8	529.2	Buy		9,976,179	17359	LSE
07:00:16	528.4	43	O	528.8	529.2	Sell		9,976,164	17358	LSE
07:00:15	528.8	7	O	528.8	529.2	Sell		9,976,121	17357	LSE
07:00:12	528.8	147	AT	528.6	528.8	Buy		9,976,114	17356	LSE
07:00:12	528.8	147	AT	528.6	528.8	Buy		9,975,967	17355	LSE
07:00:11	528.6	3554	AT	528.4	528.6	Buy		9,975,820	17354	LSE
07:00:11	528.6	732	AT	528.4	528.6	Buy		9,972,266	17353	LSE
07:00:10	528.5	375	O	528.4	528.6	Sell		9,971,534	17352	LSE
07:00:10	528.4	1	O	528.4	528.6	Sell		9,971,159	17351	LSE

Security Federal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions