ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,352.00
0.60%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
98,312.03
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.40
-3.20
( -0.59% )
Updated: 05:46:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7451 - 7401 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:10 528.2 10 O 526.2 526.4 Buy
585,024 7451 LSE
02:10:10 528.2 4 O 526.2 526.4 Buy
585,014 7450 LSE
02:10:10 528.2 1 O 526.2 526.4 Buy
585,010 7449 LSE
02:10:10 528.2 1 O 526.2 526.4 Buy
585,009 7448 LSE
02:10:10 528.2 6 O 526.2 526.4 Buy
585,008 7447 LSE
02:10:10 528.2 1 O 526.2 526.4 Buy
585,002 7446 LSE
02:10:10 528.2 5 O 526.2 526.4 Buy
585,001 7445 LSE
02:10:10 528.2 1 O 526.2 526.4 Buy
584,996 7444 LSE
02:10:09 528.2 5 O 526.2 526.4 Buy
584,995 7443 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,990 7442 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,988 7441 LSE
02:10:09 528.2 36 O 526.2 526.4 Buy
584,987 7440 LSE
02:10:09 528.2 4 O 526.2 526.4 Buy
584,951 7439 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,947 7438 LSE
02:10:09 528.2 7 O 526.2 526.4 Buy
584,945 7437 LSE
02:10:09 528.2 4 O 526.2 526.4 Buy
584,938 7436 LSE
02:10:09 528.2 7 O 526.2 526.4 Buy
584,934 7435 LSE
02:10:09 528.2 7 O 526.2 526.4 Buy
584,927 7434 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,920 7433 LSE
02:10:09 528.2 10 O 526.2 526.4 Buy
584,919 7432 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,909 7431 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,908 7430 LSE
02:10:09 528.2 9 O 526.2 526.4 Buy
584,906 7429 LSE
02:10:09 528.2 8 O 526.2 526.4 Buy
584,897 7428 LSE
02:10:09 528.2 3 O 526.2 526.4 Buy
584,889 7427 LSE
02:10:09 528.2 24 O 526.2 526.4 Buy
584,886 7426 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,862 7425 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,860 7424 LSE
02:10:09 528.2 10 O 526.2 526.4 Buy
584,858 7423 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,848 7422 LSE
02:10:09 528.2 10 O 526.2 526.4 Buy
584,847 7421 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,837 7420 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,836 7419 LSE
02:10:09 528.2 11 O 526.2 526.4 Buy
584,835 7418 LSE
02:10:09 528.2 10 O 526.2 526.4 Buy
584,824 7417 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,814 7416 LSE
02:10:09 528.2 9 O 526.2 526.4 Buy
584,812 7415 LSE
02:10:09 528.2 5 O 526.2 526.4 Buy
584,803 7414 LSE
02:10:09 528.2 407 O 526.2 526.4 Buy
584,798 7413 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,391 7412 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,390 7411 LSE
02:10:09 528.2 3 O 526.2 526.4 Buy
584,388 7410 LSE
02:10:09 528.2 10 O 526.2 526.4 Buy
584,385 7409 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,375 7408 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,373 7407 LSE
02:10:09 528.2 3 O 526.2 526.4 Buy
584,371 7406 LSE
02:10:09 528.2 3 O 526.2 526.4 Buy
584,368 7405 LSE
02:10:09 528.2 2 O 526.2 526.4 Buy
584,365 7404 LSE
02:10:09 528.2 3 O 526.2 526.4 Buy
584,363 7403 LSE
02:10:09 528.2 3 O 526.2 526.4 Buy
584,360 7402 LSE
02:10:09 528.2 1 O 526.2 526.4 Buy
584,357 7401 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved