Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 17551 - 17501 (07:14-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:58	532.4	1	O	532.0	532.4	Buy		10,151,267	17551	LSE
07:14:51	532.0	1661	AT	532.0	532.2	Sell		10,151,266	17550	LSE
07:14:51	532.0	459	AT	532.0	532.2	Sell		10,149,605	17549	LSE
07:14:51	532.0	723	AT	532.0	532.2	Sell		10,149,146	17548	LSE
07:14:51	532.0	1217	AT	532.0	532.2	Sell		10,148,423	17547	LSE
07:14:51	532.0	1004	AT	532.0	532.2	Sell		10,147,206	17546	LSE
07:14:51	532.0	383	AT	532.0	532.2	Sell		10,146,202	17545	LSE
07:14:51	532.2	1661	AT	532.2	532.4	Sell		10,145,819	17544	LSE
07:14:51	532.2	590	AT	532.2	532.4	Sell		10,144,158	17543	LSE
07:14:51	532.4	93	O	532.2	532.4	Buy		10,143,568	17542	LSE
07:14:44	532.4	1930	O	532.2	532.4	Buy		10,143,475	17541	LSE
07:14:34	532.0	1	O	532.0	532.4	Sell		10,141,545	17540	LSE
07:14:33	532.2	111	O	532.0	532.4	Sell		10,141,544	17539	LSE
07:14:23	532.2	1700	AT	532.2	532.4	Sell		10,141,433	17538	LSE
07:14:23	532.2	1001	AT	532.2	532.4	Sell		10,139,733	17537	LSE
07:14:22	532.4	1	O	532.2	532.4	Buy		10,138,732	17536	LSE
07:14:06	532.4	678	AT	532.2	532.4	Buy		10,138,731	17535	LSE
07:14:03	532.2	692	AT	532.2	532.4	Sell		10,138,053	17534	LSE
07:14:01	532.4	909	AT	532.2	532.4	Buy		10,137,361	17533	LSE
07:13:55	532.4	1014	AT	532.2	532.4	Buy		10,136,452	17532	LSE
07:13:55	532.4	9500	O	532.2	532.4	Buy		10,135,438	17531	LSE
07:13:51	532.3	4500	O	532.2	532.4	Sell		10,125,938	17530	LSE
07:13:18	532.2	1558	O	532.0	532.4			10,121,438	17529	LSE
07:13:18	532.0	1278	AT	532.0	532.4	Sell		10,119,880	17528	LSE
07:13:18	532.0	312	AT	532.0	532.4	Sell		10,118,602	17527	LSE
07:13:18	532.2	1661	AT	532.2	532.4	Sell		10,118,290	17526	LSE
07:13:18	532.2	1715	AT	532.2	532.4	Sell		10,116,629	17525	LSE
07:13:11	532.2	100	AT	532.0	532.2	Buy		10,114,914	17524	LSE
07:13:11	532.2	1804	AT	532.0	532.2	Buy		10,114,814	17523	LSE
07:13:09	532.2	111	O	532.0	532.2	Buy		10,113,010	17522	LSE
07:13:08	532.0	1863	AT	531.8	532.0	Buy		10,112,899	17521	LSE
07:13:08	532.0	100	AT	531.8	532.0	Buy		10,111,036	17520	LSE
07:12:58	531.8	122	O	531.8	532.0	Sell		10,110,936	17519	LSE
07:12:55	531.8	564	O	531.8	532.0	Sell		10,110,814	17518	LSE
07:12:52	531.8	50	O	531.8	532.0	Sell		10,110,250	17517	LSE
07:12:32	531.78	302	O	531.6	532.0	Sell		10,110,200	17516	LSE
07:12:12	531.6	400	O	531.6	532.0	Sell		10,109,898	17515	LSE
07:12:12	532.0	32	O	531.6	532.0	Buy		10,109,498	17514	LSE
07:12:04	531.8	100	AT	531.6	531.8	Buy		10,109,466	17513	LSE
07:12:04	531.8	257	AT	531.6	531.8	Buy		10,109,366	17512	LSE
07:12:04	531.6	284	AT	531.4	531.6	Buy		10,109,109	17511	LSE
07:12:04	531.6	805	AT	531.4	531.6	Buy		10,108,825	17510	LSE
07:12:04	531.6	545	AT	531.4	531.6	Buy		10,108,020	17509	LSE
07:12:04	531.6	1138	AT	531.4	531.6	Buy		10,107,475	17508	LSE
07:12:04	531.4	800	AT	531.2	531.4	Buy		10,106,337	17507	LSE
07:12:04	531.4	635	AT	531.4	531.8	Sell		10,105,537	17506	LSE
07:12:04	531.4	819	AT	531.4	531.8	Sell		10,104,902	17505	LSE
07:12:04	531.4	275	AT	531.4	531.8	Sell		10,104,083	17504	LSE
07:12:04	531.4	900	AT	531.4	531.8	Sell		10,103,808	17503	LSE
07:12:04	531.4	1979	AT	531.4	531.8	Sell		10,102,908	17502	LSE
07:12:04	531.4	1284	AT	531.4	531.8	Sell		10,100,929	17501	LSE

Ci Money Market Corporat...

Euronext France Investis...

Yodogawa Steel Works (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions