Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.00

0.20

( 0.04% )

Updated: 02:25:06

Delayed by 15 minutes

Trade 5451 - 5401 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:22	528.2	1	O	526.2	526.6	Buy		572,123	5451	LSE
02:09:22	528.2	2	O	526.2	526.6	Buy		572,122	5450	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		572,120	5449	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		572,119	5448	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		572,117	5447	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		572,116	5446	LSE
02:09:21	528.2	3	O	526.2	526.6	Buy		572,115	5445	LSE
02:09:21	528.2	6	O	526.2	526.6	Buy		572,112	5444	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		572,106	5443	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		572,104	5442	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		572,103	5441	LSE
02:09:21	528.2	58	O	526.2	526.6	Buy		572,101	5440	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		572,043	5439	LSE
02:09:21	528.2	6	O	526.2	526.6	Buy		572,041	5438	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		572,035	5437	LSE
02:09:21	528.2	4	O	526.2	526.6	Buy		572,034	5436	LSE
02:09:21	528.2	11	O	526.2	526.6	Buy		572,030	5435	LSE
02:09:21	528.2	4	O	526.2	526.6	Buy		572,019	5434	LSE
02:09:21	528.2	47	O	526.2	526.6	Buy		572,015	5433	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		571,968	5432	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,966	5431	LSE
02:09:21	528.2	3	O	526.2	526.6	Buy		571,965	5430	LSE
02:09:21	528.2	18	O	526.2	526.6	Buy		571,962	5429	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,944	5428	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,943	5427	LSE
02:09:21	528.2	4	O	526.2	526.6	Buy		571,942	5426	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,938	5425	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		571,937	5424	LSE
02:09:21	528.2	4	O	526.2	526.6	Buy		571,935	5423	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,931	5422	LSE
02:09:21	528.2	11	O	526.2	526.6	Buy		571,930	5421	LSE
02:09:21	528.2	87	O	526.2	526.6	Buy		571,919	5420	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,832	5419	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,831	5418	LSE
02:09:21	528.2	6	O	526.2	526.6	Buy		571,830	5417	LSE
02:09:21	528.2	8	O	526.2	526.6	Buy		571,824	5416	LSE
02:09:21	528.2	9	O	526.2	526.6	Buy		571,816	5415	LSE
02:09:21	528.2	14	O	526.2	526.6	Buy		571,807	5414	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,793	5413	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,792	5412	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		571,791	5411	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		571,789	5410	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		571,787	5409	LSE
02:09:21	528.2	2	O	526.2	526.6	Buy		571,785	5408	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,783	5407	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,782	5406	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,781	5405	LSE
02:09:21	528.2	1	O	526.2	526.6	Buy		571,780	5404	LSE
02:09:21	528.2	3	O	526.2	526.6	Buy		571,779	5403	LSE
02:09:20	528.2	1	O	526.2	526.6	Buy		571,776	5402	LSE
02:09:20	528.2	3	O	526.2	526.6	Buy		571,775	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions