Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (05:22-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:51	526.0	900	AT	526.0	526.2	Sell		8,842,422	16351	LSE
05:22:51	526.0	513	AT	526.0	526.2	Sell		8,841,522	16350	LSE
05:22:48	525.8	175	AT	525.8	526.2	Sell		8,841,009	16349	LSE
05:22:47	526.2	5	O	525.8	526.2	Buy		8,840,834	16348	LSE
05:22:40	526.0	9	O	525.8	526.0	Buy		8,840,829	16347	LSE
05:22:34	525.69	652	O	525.6	525.8	Sell		8,840,820	16346	LSE
05:22:29	525.8	100	O	525.4	525.8	Buy		8,840,168	16345	LSE
05:22:07	525.8	18	O	525.4	525.8	Buy		8,840,068	16344	LSE
05:21:56	525.6	336	AT	525.6	525.8	Sell		8,840,050	16343	LSE
05:21:50	525.6	2	O	525.4	525.6	Buy		8,839,714	16342	LSE
05:21:43	525.466	951	O	525.4	525.6	Sell		8,839,712	16341	LSE
05:21:20	525.6	770	AT	525.6	525.8	Sell		8,838,761	16340	LSE
05:21:20	525.6	956	AT	525.6	525.8	Sell		8,837,991	16339	LSE
05:21:04	525.6	450	AT	525.6	525.8	Sell		8,837,035	16338	LSE
05:21:04	525.6	301	AT	525.6	525.8	Sell		8,836,585	16337	LSE
05:21:04	525.6	684	AT	525.6	525.8	Sell		8,836,284	16336	LSE
05:20:58	525.8	45	O	525.6	525.8	Buy		8,835,600	16335	LSE
05:20:57	525.8	7	O	525.6	525.8	Buy		8,835,555	16334	LSE
05:20:48	525.6	17	AT	525.6	525.8	Sell		8,835,548	16333	LSE
05:20:48	525.6	40	AT	525.6	525.8	Sell		8,835,531	16332	LSE
05:20:46	525.6	3242	AT	525.4	525.6	Buy		8,835,491	16331	LSE
05:20:44	525.518	1500	O	525.4	525.6	Buy		8,832,249	16330	LSE
05:20:28	525.423	209	O	525.4	525.6	Sell		8,830,749	16329	LSE
05:20:24	525.4	282	AT	525.4	525.6	Sell		8,830,540	16328	LSE
05:20:24	525.4	690	AT	525.4	525.6	Sell		8,830,258	16327	LSE
05:20:02	525.6	1	O	525.2	525.6	Buy		8,829,568	16326	LSE
05:19:37	525.4	33	AT	525.4	525.6	Sell		8,829,567	16325	LSE
05:19:37	525.4	924	AT	525.4	525.6	Sell		8,829,534	16324	LSE
05:19:37	525.4	1678	AT	525.4	525.6	Sell		8,828,610	16323	LSE
05:19:37	525.4	882	AT	525.4	525.8	Sell		8,826,932	16322	LSE
05:19:35	525.636	283	O	525.4	525.8	Buy		8,826,050	16321	LSE
05:19:31	525.58	50	O	525.4	525.8	Sell		8,825,767	16320	LSE
05:19:31	525.58	70	O	525.4	525.8	Sell		8,825,717	16319	LSE
05:19:11	525.4	1	O	525.4	525.8	Sell		8,825,647	16318	LSE
05:19:06	525.4	76	O	525.4	525.8	Sell		8,825,646	16317	LSE
05:19:06	525.4	342	AT	525.4	525.8	Sell		8,825,570	16316	LSE
05:19:06	525.4	554	AT	525.4	525.8	Sell		8,825,228	16315	LSE
05:19:01	525.4	13	O	525.4	525.8	Sell		8,824,674	16314	LSE
05:19:01	525.8	10	O	525.4	525.8	Buy		8,824,661	16313	LSE
05:18:55	525.58	291	O	525.4	525.8	Sell		8,824,651	16312	LSE
05:18:39	525.4	459	AT	525.4	525.8	Sell		8,824,360	16311	LSE
05:18:39	525.4	541	AT	525.4	525.8	Sell		8,823,901	16310	LSE
05:18:36	525.58	1000	O	525.2	525.6	Buy		8,823,360	16309	LSE
05:18:26	525.4	2	O	525.4	525.8	Sell		8,822,360	16308	LSE
05:18:21	525.6	418	O	525.6	525.8	Sell		8,822,358	16307	LSE
05:18:04	525.4	5	O	525.2	525.6			8,821,940	16306	LSE
05:18:04	525.49	877	O	525.2	525.6	Buy		8,821,935	16305	LSE
05:17:35	525.6	3	O	525.2	525.6	Buy		8,821,058	16304	LSE
05:17:33	525.6	1	O	525.2	525.6	Buy		8,821,055	16303	LSE
05:17:15	525.2	2100	AT	525.0	525.2	Buy		8,821,054	16302	LSE
05:17:15	525.2	323	AT	525.2	525.4	Sell		8,818,954	16301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions