Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:48:45

Delayed by 15 minutes

Trade 21251 - 21201 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:48	540.2	77	AT	540.0	540.2	Buy		14,258,768	21251	LSE
09:28:48	540.2	3692	AT	540.0	540.2	Buy		14,258,691	21250	LSE
09:28:47	540.0	74	O	540.0	540.2	Sell		14,254,999	21249	LSE
09:28:47	540.0	1	O	540.0	540.2	Sell		14,254,925	21248	LSE
09:28:46	540.118	72	O	540.0	540.2	Buy		14,254,924	21247	LSE
09:28:30	540.0	4448	O	540.0	540.2	Sell		14,254,852	21246	LSE
09:28:28	540.2	73	O	540.0	540.2	Buy		14,250,404	21245	LSE
09:28:25	540.2	1127	O	540.0	540.2	Buy		14,250,331	21244	LSE
09:28:23	540.4	1	O	540.0	540.2	Buy		14,249,204	21243	LSE
09:28:23	540.2	298	AT	540.2	540.4	Sell		14,249,203	21242	LSE
09:28:23	540.2	2301	AT	540.2	540.4	Sell		14,248,905	21241	LSE
09:28:23	540.2	2795	AT	540.2	540.4	Sell		14,246,604	21240	LSE
09:28:20	540.2	975	AT	540.2	540.4	Sell		14,243,809	21239	LSE
09:28:18	537.8	2	O	540.2	540.4	Sell		14,242,834	21238	LSE
09:28:15	537.8	1	O	540.2	540.4	Sell		14,242,832	21237	LSE
09:28:07	540.2	20	O	540.2	540.4	Sell		14,242,831	21236	LSE
09:28:05	540.4	3	O	540.2	540.4	Buy		14,242,811	21235	LSE
09:27:52	540.2	1	O	540.2	540.4	Sell		14,242,808	21234	LSE
09:27:49	540.4	1783	AT	540.4	540.6	Sell		14,242,807	21233	LSE
09:27:49	540.4	2269	AT	540.4	540.6	Sell		14,241,024	21232	LSE
09:27:49	540.4	723	AT	540.4	540.6	Sell		14,238,755	21231	LSE
09:27:49	540.4	2285	AT	540.4	540.6	Sell		14,238,032	21230	LSE
09:27:49	540.4	21254	AT	540.2	540.4	Buy		14,235,747	21229	LSE
09:27:49	540.4	977	AT	540.2	540.4	Buy		14,214,493	21228	LSE
09:27:44	540.4	30	O	540.0	540.4	Buy		14,213,516	21227	LSE
09:27:34	540.4	18	O	540.0	540.4	Buy		14,213,486	21226	LSE
09:27:27	540.4	9	O	540.0	540.4	Buy		14,213,468	21225	LSE
09:27:24	538.0	51	O	540.0	540.4	Sell		14,213,459	21224	LSE
09:27:11	540.2	454	AT	540.0	540.2	Buy		14,213,408	21223	LSE
09:27:11	540.2	650	AT	540.0	540.2	Buy		14,212,954	21222	LSE
09:27:11	540.2	2428	AT	540.0	540.2	Buy		14,212,304	21221	LSE
09:27:11	540.2	509	AT	540.0	540.2	Buy		14,209,876	21220	LSE
09:27:11	540.2	519	AT	540.0	540.2	Buy		14,209,367	21219	LSE
09:27:11	540.2	2285	AT	540.0	540.2	Buy		14,208,848	21218	LSE
09:27:10	540.0	2285	AT	539.8	540.0	Buy		14,206,563	21217	LSE
09:27:06	539.799	92	O	539.8	540.0	Sell		14,204,278	21216	LSE
09:27:06	540.0	52	AT	539.8	540.0	Buy		14,204,186	21215	LSE
09:27:06	540.0	608	AT	539.8	540.0	Buy		14,204,134	21214	LSE
09:27:06	540.0	643	AT	539.8	540.0	Buy		14,203,526	21213	LSE
09:27:06	540.0	2184	AT	539.8	540.0	Buy		14,202,883	21212	LSE
09:27:06	540.0	101	AT	539.8	540.0	Buy		14,200,699	21211	LSE
09:27:05	539.8	7	AT	539.6	539.8	Buy		14,200,598	21210	LSE
09:27:05	539.8	2285	AT	539.6	539.8	Buy		14,200,591	21209	LSE
09:27:05	539.6	534	AT	539.4	539.6	Buy		14,198,306	21208	LSE
09:27:05	539.6	533	AT	539.4	539.6	Buy		14,197,772	21207	LSE
09:27:05	539.6	1298	AT	539.4	539.6	Buy		14,197,239	21206	LSE
09:27:05	539.6	44	AT	539.4	539.6	Buy		14,195,941	21205	LSE
09:27:05	539.6	1933	AT	539.4	539.6	Buy		14,195,897	21204	LSE
09:27:05	539.6	2275	AT	539.4	539.6	Buy		14,193,964	21203	LSE
09:27:05	539.6	10	AT	539.4	539.6	Buy		14,191,689	21202	LSE
09:27:05	539.4	3282	AT	539.2	539.4	Buy		14,191,679	21201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions