Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (05:29-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:24	526.0	18	O	526.0	526.4	Sell		8,868,617	16401	LSE
05:29:16	526.0	20	O	526.0	526.4	Sell		8,868,599	16400	LSE
05:29:16	526.0	40	AT	526.0	526.4	Sell		8,868,579	16399	LSE
05:29:16	526.0	893	AT	526.0	526.4	Sell		8,868,539	16398	LSE
05:29:01	526.4	4	O	526.0	526.4	Buy		8,867,646	16397	LSE
05:28:59	526.4	150	O	526.0	526.4	Buy		8,867,642	16396	LSE
05:28:22	526.4	6	O	526.0	526.4	Buy		8,867,492	16395	LSE
05:28:18	526.12	17	O	526.0	526.4	Sell		8,867,486	16394	LSE
05:28:03	526.0	876	AT	526.0	526.4	Sell		8,867,469	16393	LSE
05:28:03	526.0	18	AT	526.0	526.4	Sell		8,866,593	16392	LSE
05:27:57	526.2	2	O	526.0	526.2	Buy		8,866,575	16391	LSE
05:27:56	526.2	1	O	526.0	526.2	Buy		8,866,573	16390	LSE
05:27:08	525.8	15	O	525.8	526.0	Sell		8,866,572	16389	LSE
05:27:07	525.8	2786	AT	525.6	525.8	Buy		8,866,557	16388	LSE
05:27:00	525.66	63	O	525.6	525.8	Sell		8,863,771	16387	LSE
05:26:32	525.4	2	O	525.4	525.8	Sell		8,863,708	16386	LSE
05:26:22	525.8	1000	O	525.4	525.8	Buy		8,863,706	16385	LSE
05:26:13	525.4	5	O	525.4	525.8	Sell		8,862,706	16384	LSE
05:26:12	525.4	1	O	525.4	525.8	Sell		8,862,701	16383	LSE
05:26:04	525.6	749	AT	525.6	525.8	Sell		8,862,700	16382	LSE
05:26:04	525.6	147	AT	525.6	525.8	Sell		8,861,951	16381	LSE
05:25:56	525.6	3	O	525.6	526.0	Sell		8,861,804	16380	LSE
05:25:56	525.6	3	O	525.6	526.0	Sell		8,861,801	16379	LSE
05:25:56	525.6	2	O	525.6	526.0	Sell		8,861,798	16378	LSE
05:25:56	525.6	3	O	525.6	526.0	Sell		8,861,796	16377	LSE
05:25:55	525.6	5	O	525.6	526.0	Sell		8,861,793	16376	LSE
05:25:41	526.0	4	O	525.6	526.0	Buy		8,861,788	16375	LSE
05:25:33	525.8	602	AT	525.8	526.2	Sell		8,861,784	16374	LSE
05:25:33	525.8	1001	AT	525.8	526.2	Sell		8,861,182	16373	LSE
05:25:33	525.8	6	AT	525.8	526.2	Sell		8,860,181	16372	LSE
05:25:33	525.8	944	AT	525.8	526.2	Sell		8,860,175	16371	LSE
05:25:33	525.8	2360	AT	525.8	526.2	Sell		8,859,231	16370	LSE
05:25:33	525.8	1896	AT	525.8	526.2	Sell		8,856,871	16369	LSE
05:25:19	526.2	1	O	525.8	526.0	Buy		8,854,975	16368	LSE
05:25:06	525.8	908	AT	525.8	526.2	Sell		8,854,974	16367	LSE
05:24:50	526.0	381	AT	526.0	526.4	Sell		8,854,066	16366	LSE
05:24:50	526.0	561	AT	526.0	526.4	Sell		8,853,685	16365	LSE
05:24:10	525.8	261	AT	525.8	526.2	Sell		8,853,124	16364	LSE
05:24:10	525.8	529	AT	525.8	526.2	Sell		8,852,863	16363	LSE
05:24:10	525.8	133	AT	525.8	526.2	Sell		8,852,334	16362	LSE
05:24:02	525.979	3503	O	525.8	526.2	Sell		8,852,201	16361	LSE
05:23:58	525.98	350	O	525.8	526.2	Sell		8,848,698	16360	LSE
05:23:48	526.0	1328	AT	526.0	526.2	Sell		8,848,348	16359	LSE
05:23:48	526.0	139	AT	526.0	526.4	Sell		8,847,020	16358	LSE
05:23:48	526.0	546	AT	526.0	526.4	Sell		8,846,881	16357	LSE
05:23:46	526.0	60	O	526.0	526.4	Sell		8,846,335	16356	LSE
05:23:35	526.2	94	O	525.8	526.2	Buy		8,846,275	16355	LSE
05:23:15	525.98	950	O	525.8	526.0	Buy		8,846,181	16354	LSE
05:23:10	525.8	1011	AT	525.8	526.2	Sell		8,845,231	16353	LSE
05:23:04	526.0	1798	AT	526.0	526.2	Sell		8,844,220	16352	LSE
05:22:51	526.0	900	AT	526.0	526.2	Sell		8,842,422	16351	LSE

Eureka Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions