ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,363.60
0.65%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39594
-0.15%
Bitcoin
98,434.58
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.20
-3.40
( -0.62% )
Updated: 04:59:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (02:21-02:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:21:42 525.2 1 O 526.2 526.4 Sell
773,889 11651 LSE
02:21:41 525.2 2 O 526.2 526.4 Sell
773,888 11650 LSE
02:21:41 525.2 2 O 526.2 526.4 Sell
773,886 11649 LSE
02:21:41 525.2 3 O 526.2 526.4 Sell
773,884 11648 LSE
02:21:39 525.2 7 O 526.0 526.4 Sell
773,881 11647 LSE
02:21:39 525.2 5 O 526.0 526.4 Sell
773,874 11646 LSE
02:21:38 525.0 1 O 526.0 526.4 Sell
773,869 11645 LSE
02:21:38 525.2 2 O 526.0 526.4 Sell
773,868 11644 LSE
02:21:38 524.8 1 O 526.0 526.4 Sell
773,866 11643 LSE
02:21:38 524.8 1 O 526.0 526.4 Sell
773,865 11642 LSE
02:21:38 525.2 1 O 526.0 526.4 Sell
773,864 11641 LSE
02:21:37 525.2 1 O 526.0 526.4 Sell
773,863 11640 LSE
02:21:37 525.2 1 O 526.0 526.4 Sell
773,862 11639 LSE
02:21:37 525.2 2 O 526.0 526.4 Sell
773,861 11638 LSE
02:21:37 525.2 2 O 526.0 526.4 Sell
773,859 11637 LSE
02:21:37 525.2 3 O 526.0 526.4 Sell
773,857 11636 LSE
02:21:36 525.2 3 O 526.0 526.4 Sell
773,854 11635 LSE
02:21:35 525.2 2 O 526.0 526.4 Sell
773,851 11634 LSE
02:21:34 525.2 2 O 526.0 526.4 Sell
773,849 11633 LSE
02:21:34 525.2 3 O 526.0 526.4 Sell
773,847 11632 LSE
02:21:34 525.2 5 O 526.0 526.4 Sell
773,844 11631 LSE
02:21:34 525.2 1 O 526.0 526.4 Sell
773,839 11630 LSE
02:21:33 524.8 6 O 526.0 526.4 Sell
773,838 11629 LSE
02:21:32 525.2 3 O 526.0 526.4 Sell
773,832 11628 LSE
02:21:32 525.2 3 O 526.0 526.4 Sell
773,829 11627 LSE
02:21:32 525.2 1 O 526.0 526.4 Sell
773,826 11626 LSE
02:21:32 524.8 12 O 526.0 526.4 Sell
773,825 11625 LSE
02:21:32 524.8 3 O 526.0 526.4 Sell
773,813 11624 LSE
02:21:31 524.8 4 O 526.0 526.4 Sell
773,810 11623 LSE
02:21:31 525.2 4 O 526.0 526.4 Sell
773,806 11622 LSE
02:21:30 525.2 2 O 526.0 526.4 Sell
773,802 11621 LSE
02:21:30 524.8 6 O 526.0 526.4 Sell
773,800 11620 LSE
02:21:30 526.0 50 AT 525.8 526.0 Buy
773,794 11619 LSE
02:21:29 525.2 1 O 525.8 526.0 Sell
773,744 11618 LSE
02:21:29 524.8 2 O 525.8 526.0 Sell
773,743 11617 LSE
02:21:28 524.8 2 O 525.6 526.0 Sell
773,741 11616 LSE
02:21:25 525.2 2 O 525.6 526.0 Sell
773,739 11615 LSE
02:21:24 525.2 3 O 525.6 526.0 Sell
773,737 11614 LSE
02:21:24 524.8 2 O 525.6 526.0 Sell
773,734 11613 LSE
02:21:24 525.2 1 O 525.6 526.0 Sell
773,732 11612 LSE
02:21:22 524.8 1 O 525.6 526.0 Sell
773,731 11611 LSE
02:21:22 524.8 1 O 525.6 526.0 Sell
773,730 11610 LSE
02:21:21 524.8 3 O 525.6 526.0 Sell
773,729 11609 LSE
02:21:21 524.8 5 O 525.6 526.0 Sell
773,726 11608 LSE
02:21:19 525.2 1 O 525.6 526.0 Sell
773,721 11607 LSE
02:21:18 525.2 1 O 525.2 525.6 Sell
773,720 11606 LSE
02:21:18 525.2 1 O 525.2 525.6 Sell
773,719 11605 LSE
02:21:17 525.2 2 O 525.2 525.6 Sell
773,718 11604 LSE
02:21:17 525.2 1 O 525.2 525.6 Sell
773,716 11603 LSE
02:21:17 525.2 2 O 525.2 525.6 Sell
773,715 11602 LSE
02:21:16 525.2 1 O 525.2 525.6 Sell
773,713 11601 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved