Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:52:20

Delayed by 15 minutes

Trade 21101 - 21051 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:05	540.6	750	AT	540.6	540.8	Sell		13,855,044	21101	LSE
09:25:05	540.6	426	AT	540.4	540.6	Buy		13,854,294	21100	LSE
09:25:05	540.4	426	AT	540.2	540.4	Buy		13,853,868	21099	LSE
09:25:05	540.4	355	AT	540.2	540.4	Buy		13,853,442	21098	LSE
09:25:05	540.4	996	AT	540.2	540.4	Buy		13,853,087	21097	LSE
09:25:05	540.4	838	AT	540.2	540.4	Buy		13,852,091	21096	LSE
09:25:05	540.4	1090	AT	540.2	540.4	Buy		13,851,253	21095	LSE
09:25:05	540.4	162	AT	540.2	540.4	Buy		13,850,163	21094	LSE
09:25:01	540.2	7	O	540.2	540.4	Sell		13,850,001	21093	LSE
09:25:01	538.2	320	O	540.2	540.4	Sell		13,849,994	21092	LSE
09:25:00	540.2	18	O	540.2	540.4	Sell		13,849,674	21091	LSE
09:25:00	540.2	422	AT	540.0	540.2	Buy		13,849,656	21090	LSE
09:25:00	540.2	985	AT	540.0	540.2	Buy		13,849,234	21089	LSE
09:25:00	540.2	1892	AT	540.0	540.2	Buy		13,848,249	21088	LSE
09:25:00	540.2	722	AT	540.0	540.2	Buy		13,846,357	21087	LSE
09:24:57	540.2	2	O	540.0	540.2	Buy		13,845,635	21086	LSE
09:24:53	540.001	1	O	540.0	540.2	Sell		13,845,633	21085	LSE
09:24:47	538.0	2	O	540.0	540.2	Sell		13,845,632	21084	LSE
09:24:46	538.0	1	O	540.0	540.2	Sell		13,845,630	21083	LSE
09:24:41	538.0	5	O	540.0	540.2	Sell		13,845,629	21082	LSE
09:24:37	540.2	30	O	540.0	540.2	Buy		13,845,624	21081	LSE
09:24:34	540.2	183	O	540.0	540.2	Buy		13,845,594	21080	LSE
09:24:28	540.09	1729	O	540.0	540.2	Sell		13,845,411	21079	LSE
09:24:26	540.2	1	O	540.0	540.2	Buy		13,843,682	21078	LSE
09:24:26	540.2	750	AT	540.2	540.4	Sell		13,843,681	21077	LSE
09:24:26	540.2	1100	AT	540.2	540.4	Sell		13,842,931	21076	LSE
09:24:26	540.2	2604	AT	540.0	540.2	Buy		13,841,831	21075	LSE
09:24:26	540.2	696	AT	540.0	540.2	Buy		13,839,227	21074	LSE
09:24:26	540.2	1908	AT	540.0	540.2	Buy		13,838,531	21073	LSE
09:24:26	540.2	1140	AT	540.0	540.2	Buy		13,836,623	21072	LSE
09:24:22	540.2	1000	AT	540.2	540.4	Sell		13,835,483	21071	LSE
09:24:22	540.2	983	AT	540.0	540.2	Buy		13,834,483	21070	LSE
09:24:22	540.2	3300	AT	540.0	540.2	Buy		13,833,500	21069	LSE
09:24:22	540.2	11	AT	540.2	540.4	Sell		13,830,200	21068	LSE
09:24:22	540.2	1350	AT	540.2	540.4	Sell		13,830,189	21067	LSE
09:24:22	540.2	1500	AT	540.2	540.4	Sell		13,828,839	21066	LSE
09:24:22	540.2	3727	AT	540.0	540.2	Buy		13,827,339	21065	LSE
09:24:16	540.199	1	O	540.0	540.2	Buy		13,823,612	21064	LSE
09:24:16	540.2	18	O	540.0	540.2	Buy		13,823,611	21063	LSE
09:24:15	540.0	4	O	540.0	540.2	Sell		13,823,593	21062	LSE
09:24:10	540.0	882	AT	540.0	540.2	Sell		13,823,589	21061	LSE
09:24:10	540.0	2344	AT	540.0	540.2	Sell		13,822,707	21060	LSE
09:24:10	540.0	334	AT	540.0	540.2	Sell		13,820,363	21059	LSE
09:24:10	540.0	3048	AT	540.0	540.2	Sell		13,820,029	21058	LSE
09:24:10	540.4	11	O	540.0	540.4	Buy		13,816,981	21057	LSE
09:24:08	540.2	1782	AT	540.2	540.4	Sell		13,816,970	21056	LSE
09:24:08	540.2	3	O	540.2	540.4	Sell		13,815,188	21055	LSE
09:24:07	540.4	689	AT	540.2	540.4	Buy		13,815,185	21054	LSE
09:24:07	540.4	994	AT	540.2	540.4	Buy		13,814,496	21053	LSE
09:24:07	540.4	2020	AT	540.2	540.4	Buy		13,813,502	21052	LSE
09:24:07	540.4	932	AT	540.2	540.4	Buy		13,811,482	21051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions