Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:36:21

Delayed by 15 minutes

Trade 9001 - 8951 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:47	528.2	3	O	525.8	526.0	Buy		608,105	9001	LSE
02:10:47	528.2	1	O	525.8	526.0	Buy		608,102	9000	LSE
02:10:47	528.2	6	O	525.8	526.0	Buy		608,101	8999	LSE
02:10:47	528.2	3	O	525.8	526.0	Buy		608,095	8998	LSE
02:10:47	528.2	1	O	525.8	526.0	Buy		608,092	8997	LSE
02:10:47	528.2	2	O	525.8	526.0	Buy		608,091	8996	LSE
02:10:47	528.2	30	O	525.8	526.0	Buy		608,089	8995	LSE
02:10:47	528.2	3	O	525.8	526.0	Buy		608,059	8994	LSE
02:10:47	528.2	4	O	525.6	526.0	Buy		608,056	8993	LSE
02:10:47	528.2	1	O	525.6	526.0	Buy		608,052	8992	LSE
02:10:47	528.2	5	O	525.6	526.0	Buy		608,051	8991	LSE
02:10:47	528.2	1	O	525.6	526.0	Buy		608,046	8990	LSE
02:10:47	528.2	4	O	525.6	526.0	Buy		608,045	8989	LSE
02:10:47	528.2	4	O	525.6	526.0	Buy		608,041	8988	LSE
02:10:47	526.0	4	O	525.6	526.0	Buy		608,037	8987	LSE
02:10:47	528.2	1	O	525.6	526.0	Buy		608,033	8986	LSE
02:10:47	528.2	5	O	525.6	526.0	Buy		608,032	8985	LSE
02:10:47	528.2	1	O	525.6	526.0	Buy		608,027	8984	LSE
02:10:46	528.2	25	O	525.6	526.0	Buy		608,026	8983	LSE
02:10:46	528.2	5	O	525.6	526.0	Buy		608,001	8982	LSE
02:10:46	528.2	10	O	525.6	526.0	Buy		607,996	8981	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,986	8980	LSE
02:10:46	528.2	2	O	525.6	526.0	Buy		607,985	8979	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,983	8978	LSE
02:10:46	528.2	19	O	525.6	526.0	Buy		607,982	8977	LSE
02:10:46	528.2	2	O	525.6	526.0	Buy		607,963	8976	LSE
02:10:46	528.2	4	O	525.8	526.0	Buy		607,961	8975	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,957	8974	LSE
02:10:46	528.2	4	O	525.8	526.0	Buy		607,956	8973	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,952	8972	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,951	8971	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,950	8970	LSE
02:10:46	528.2	3	O	525.8	526.0	Buy		607,949	8969	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,946	8968	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,945	8967	LSE
02:10:46	528.2	5	O	525.8	526.0	Buy		607,944	8966	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,939	8965	LSE
02:10:46	528.2	3	O	525.8	526.0	Buy		607,938	8964	LSE
02:10:46	528.2	2	O	525.8	526.0	Buy		607,935	8963	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,933	8962	LSE
02:10:46	528.2	10	O	525.8	526.0	Buy		607,932	8961	LSE
02:10:46	528.2	2	O	525.8	526.0	Buy		607,922	8960	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,920	8959	LSE
02:10:46	528.2	2	O	525.8	526.0	Buy		607,919	8958	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,917	8957	LSE
02:10:46	528.2	2	O	525.8	526.0	Buy		607,916	8956	LSE
02:10:46	528.2	4	O	525.8	526.0	Buy		607,914	8955	LSE
02:10:46	528.2	1	O	525.8	526.0	Buy		607,910	8954	LSE
02:10:46	528.2	15	O	525.6	526.0	Buy		607,909	8953	LSE
02:10:46	528.2	1	O	525.6	526.0	Buy		607,894	8952	LSE
02:10:46	528.2	2	O	525.6	526.0	Buy		607,893	8951	LSE

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions