Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 24251 - 24201 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:14	539.4	6	O	542.4	542.6	Sell		15,165,002	24251	LSE
09:54:14	539.4	2	O	542.4	542.6	Sell		15,164,996	24250	LSE
09:54:14	539.4	6	O	542.4	542.6	Sell		15,164,994	24249	LSE
09:54:14	539.4	11	O	542.4	542.6	Sell		15,164,988	24248	LSE
09:54:13	539.4	7	O	542.4	542.6	Sell		15,164,977	24247	LSE
09:54:13	539.4	13	O	542.4	542.6	Sell		15,164,970	24246	LSE
09:54:13	539.4	4	O	542.4	542.6	Sell		15,164,957	24245	LSE
09:54:13	539.4	2	O	542.4	542.6	Sell		15,164,953	24244	LSE
09:54:13	539.4	8	O	542.4	542.6	Sell		15,164,951	24243	LSE
09:54:13	539.4	4	O	542.4	542.6	Sell		15,164,943	24242	LSE
09:54:13	539.4	518	O	542.4	542.6	Sell		15,164,939	24241	LSE
09:54:13	539.4	3	O	542.4	542.6	Sell		15,164,421	24240	LSE
09:54:13	539.4	4	O	542.4	542.6	Sell		15,164,418	24239	LSE
09:54:12	539.4	4	O	542.4	542.6	Sell		15,164,414	24238	LSE
09:54:12	539.4	2	O	542.4	542.6	Sell		15,164,410	24237	LSE
09:54:12	539.4	4	O	542.4	542.6	Sell		15,164,408	24236	LSE
09:54:12	539.4	30	O	542.4	542.6	Sell		15,164,404	24235	LSE
09:54:12	539.4	6	O	542.4	542.6	Sell		15,164,374	24234	LSE
09:54:12	539.4	9	O	542.4	542.6	Sell		15,164,368	24233	LSE
09:54:12	539.4	7	O	542.4	542.6	Sell		15,164,359	24232	LSE
09:54:12	539.4	5	O	542.4	542.6	Sell		15,164,352	24231	LSE
09:54:12	539.4	8	O	542.4	542.6	Sell		15,164,347	24230	LSE
09:54:12	539.4	5	O	542.4	542.6	Sell		15,164,339	24229	LSE
09:54:12	539.4	2	O	542.4	542.6	Sell		15,164,334	24228	LSE
09:54:12	539.4	4	O	542.4	542.6	Sell		15,164,332	24227	LSE
09:54:12	539.4	4	O	542.4	542.6	Sell		15,164,328	24226	LSE
09:54:12	539.4	2	O	542.4	542.6	Sell		15,164,324	24225	LSE
09:54:12	539.4	9	O	542.4	542.6	Sell		15,164,322	24224	LSE
09:54:12	539.4	2	O	542.4	542.6	Sell		15,164,313	24223	LSE
09:54:12	539.4	4	O	542.4	542.6	Sell		15,164,311	24222	LSE
09:54:11	539.4	4	O	542.4	542.6	Sell		15,164,307	24221	LSE
09:54:11	539.4	9	O	542.4	542.6	Sell		15,164,303	24220	LSE
09:54:11	539.4	6	O	542.4	542.6	Sell		15,164,294	24219	LSE
09:54:11	539.4	4	O	542.4	542.6	Sell		15,164,288	24218	LSE
09:54:11	539.4	1	O	542.4	542.6	Sell		15,164,284	24217	LSE
09:54:11	539.4	11	O	542.4	542.6	Sell		15,164,283	24216	LSE
09:54:10	539.4	4	O	542.4	542.6	Sell		15,164,272	24215	LSE
09:54:10	539.4	14	O	542.4	542.6	Sell		15,164,268	24214	LSE
09:54:10	539.4	6	O	542.4	542.6	Sell		15,164,254	24213	LSE
09:54:10	539.4	20	O	542.4	542.6	Sell		15,164,248	24212	LSE
09:54:10	539.4	2	O	542.4	542.6	Sell		15,164,228	24211	LSE
09:54:10	539.4	4	O	542.4	542.6	Sell		15,164,226	24210	LSE
09:54:10	539.4	4	O	542.4	542.6	Sell		15,164,222	24209	LSE
09:54:10	539.4	4	O	542.4	542.6	Sell		15,164,218	24208	LSE
09:54:10	539.4	14	O	542.4	542.6	Sell		15,164,214	24207	LSE
09:54:10	539.4	4	O	542.2	542.6	Sell		15,164,200	24206	LSE
09:54:10	542.2	79	AT	542.0	542.2	Buy		15,164,196	24205	LSE
09:54:10	542.2	2673	AT	542.0	542.2	Buy		15,164,117	24204	LSE
09:54:10	542.2	75	AT	542.0	542.2	Buy		15,161,444	24203	LSE
09:54:10	542.2	1010	AT	542.0	542.2	Buy		15,161,369	24202	LSE
09:54:10	542.2	460	AT	542.0	542.2	Buy		15,160,359	24201	LSE

Swiftmerge Acquisition

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions