Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:10:58

Delayed by 15 minutes

Trade 501 - 451 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:57	525.8	1	O	525.2	525.8	Buy		365,780	501	LSE
02:00:57	526.2	81	O	525.2	525.8	Buy		365,779	500	LSE
02:00:57	525.2	8	O	525.2	525.8	Sell		365,698	499	LSE
02:00:57	525.8	157	O	525.2	525.8	Buy		365,690	498	LSE
02:00:57	525.8	1	O	525.2	525.8	Buy		365,533	497	LSE
02:00:57	525.8	12	O	525.2	525.8	Buy		365,532	496	LSE
02:00:57	525.8	1	O	525.2	525.8	Buy		365,520	495	LSE
02:00:57	525.8	5	O	525.2	525.8	Buy		365,519	494	LSE
02:00:57	525.8	7	O	525.2	525.8	Buy		365,514	493	LSE
02:00:57	525.2	1	O	525.2	525.8	Sell		365,507	492	LSE
02:00:57	525.8	40	O	525.2	525.8	Buy		365,506	491	LSE
02:00:57	525.8	5	O	525.2	525.8	Buy		365,466	490	LSE
02:00:57	525.2	1	O	525.2	525.8	Sell		365,461	489	LSE
02:00:56	525.8	12	O	525.2	525.8	Buy		365,460	488	LSE
02:00:56	525.2	4	O	525.2	525.8	Sell		365,448	487	LSE
02:00:56	525.2	1	O	525.2	525.8	Sell		365,444	486	LSE
02:00:56	525.8	14	O	525.2	525.8	Buy		365,443	485	LSE
02:00:56	525.8	1	O	525.2	525.8	Buy		365,429	484	LSE
02:00:56	525.2	6	O	525.2	525.8	Sell		365,428	483	LSE
02:00:56	525.2	110	O	525.2	525.8	Sell		365,422	482	LSE
02:00:56	525.2	1	O	525.2	525.8	Sell		365,312	481	LSE
02:00:56	525.8	10	O	525.2	525.8	Buy		365,311	480	LSE
02:00:56	527.0	2	O	525.2	525.8	Buy		365,301	479	LSE
02:00:56	525.2	1	O	525.2	525.8	Sell		365,299	478	LSE
02:00:56	526.2	147	O	525.2	525.8	Buy		365,298	477	LSE
02:00:56	525.2	1	O	525.2	525.8	Sell		365,151	476	LSE
02:00:56	525.2	2	O	525.2	525.8	Sell		365,150	475	LSE
02:00:56	525.2	1	O	525.2	525.8	Sell		365,148	474	LSE
02:00:56	525.8	157	O	525.2	525.8	Buy		365,147	473	LSE
02:00:56	525.8	6	O	525.2	525.8	Buy		364,990	472	LSE
02:00:56	525.2	1	O	525.2	525.8	Sell		364,984	471	LSE
02:00:56	525.2	53	O	525.2	525.8	Sell		364,983	470	LSE
02:00:56	525.8	1	O	525.2	525.8	Buy		364,930	469	LSE
02:00:56	526.2	4	O	525.2	525.8	Buy		364,929	468	LSE
02:00:56	525.2	1055	O	525.2	525.8	Sell		364,925	467	LSE
02:00:56	525.2	309	O	525.2	525.8	Sell		363,870	466	LSE
02:00:56	526.2	6	O	525.2	525.8	Buy		363,561	465	LSE
02:00:55	526.2	1	O	525.2	525.8	Buy		363,555	464	LSE
02:00:55	527.0	7	O	525.2	525.8	Buy		363,554	463	LSE
02:00:55	525.8	27	O	525.2	525.8	Buy		363,547	462	LSE
02:00:55	525.8	1	O	525.2	525.8	Buy		363,520	461	LSE
02:00:55	525.8	37	O	525.2	525.8	Buy		363,519	460	LSE
02:00:55	525.8	1	O	525.2	525.8	Buy		363,482	459	LSE
02:00:55	525.8	2	O	525.2	525.8	Buy		363,481	458	LSE
02:00:55	527.0	80	O	525.2	525.8	Buy		363,479	457	LSE
02:00:55	525.8	1	O	525.2	525.8	Buy		363,399	456	LSE
02:00:55	526.2	9	O	525.2	525.8	Buy		363,398	455	LSE
02:00:55	525.2	1	O	525.2	525.8	Sell		363,389	454	LSE
02:00:55	527.0	5	O	525.2	525.8	Buy		363,388	453	LSE
02:00:55	525.2	7	O	525.2	525.8	Sell		363,383	452	LSE
02:00:54	527.0	120	O	525.2	525.8	Buy		363,376	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions