Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.20

-3.40

( -0.62% )

Updated: 04:59:51

Delayed by 15 minutes

Trade 10001 - 9951 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:15	528.2	1	O	525.4	525.8	Buy		620,482	10001	LSE
02:11:15	528.2	5	O	525.4	525.8	Buy		620,481	10000	LSE
02:11:15	528.2	2	O	525.4	525.8	Buy		620,476	9999	LSE
02:11:15	528.2	24	O	525.4	525.8	Buy		620,474	9998	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,450	9997	LSE
02:11:15	528.2	2	O	525.4	525.8	Buy		620,449	9996	LSE
02:11:15	528.2	7	O	525.4	525.8	Buy		620,447	9995	LSE
02:11:15	528.2	6	O	525.4	525.8	Buy		620,440	9994	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,434	9993	LSE
02:11:15	528.2	4	O	525.4	525.8	Buy		620,433	9992	LSE
02:11:15	528.2	4	O	525.4	525.8	Buy		620,429	9991	LSE
02:11:15	528.2	4	O	525.4	525.8	Buy		620,425	9990	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,421	9989	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,420	9988	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,419	9987	LSE
02:11:15	528.2	10	O	525.4	525.8	Buy		620,418	9986	LSE
02:11:15	528.2	3	O	525.4	525.8	Buy		620,408	9985	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,405	9984	LSE
02:11:15	528.2	15	O	525.4	525.8	Buy		620,404	9983	LSE
02:11:15	528.2	2	O	525.4	525.8	Buy		620,389	9982	LSE
02:11:15	528.2	3	O	525.4	525.8	Buy		620,387	9981	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,384	9980	LSE
02:11:15	528.2	2	O	525.4	525.8	Buy		620,383	9979	LSE
02:11:15	528.2	1	O	525.4	525.8	Buy		620,381	9978	LSE
02:11:15	528.2	4	O	525.4	525.8	Buy		620,380	9977	LSE
02:11:15	528.2	2	O	525.4	525.8	Buy		620,376	9976	LSE
02:11:15	525.6	605	AT	525.6	526.0	Sell		620,374	9975	LSE
02:11:15	525.6	337	AT	525.6	526.0	Sell		619,769	9974	LSE
02:11:15	525.6	87	AT	525.6	526.0	Sell		619,432	9973	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,345	9972	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,344	9971	LSE
02:11:14	528.2	11	O	525.6	526.0	Buy		619,343	9970	LSE
02:11:14	528.2	11	O	525.6	526.0	Buy		619,332	9969	LSE
02:11:14	528.2	7	O	525.6	526.0	Buy		619,321	9968	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,314	9967	LSE
02:11:14	528.2	2	O	525.6	526.0	Buy		619,313	9966	LSE
02:11:14	528.2	3	O	525.6	526.0	Buy		619,311	9965	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,308	9964	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,307	9963	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,306	9962	LSE
02:11:14	528.2	4	O	525.6	526.0	Buy		619,305	9961	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,301	9960	LSE
02:11:14	528.2	63	O	525.6	526.0	Buy		619,300	9959	LSE
02:11:14	528.2	18	O	525.6	526.0	Buy		619,237	9958	LSE
02:11:14	528.2	3	O	525.6	526.0	Buy		619,219	9957	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,216	9956	LSE
02:11:14	528.2	2	O	525.6	526.0	Buy		619,215	9955	LSE
02:11:14	528.2	120	O	525.6	526.0	Buy		619,213	9954	LSE
02:11:14	528.2	2	O	525.6	526.0	Buy		619,093	9953	LSE
02:11:14	528.2	3	O	525.6	526.0	Buy		619,091	9952	LSE
02:11:14	528.2	1	O	525.6	526.0	Buy		619,088	9951	LSE

Quadratic Deflation ETF

Vontobel Financial Produ...

Penske Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions