Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:37:45

Delayed by 15 minutes

Trade 16551 - 16501 (05:43-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:23	526.4	567	AT	526.2	526.4	Buy		8,970,968	16551	LSE
05:43:23	526.4	4001	AT	526.2	526.4	Buy		8,970,401	16550	LSE
05:43:00	526.2	39	AT	526.2	526.4	Sell		8,966,400	16549	LSE
05:43:00	526.2	595	AT	526.2	526.4	Sell		8,966,361	16548	LSE
05:42:52	526.29	292	O	526.2	526.4	Sell		8,965,766	16547	LSE
05:42:23	526.2	6	O	526.0	526.4			8,965,474	16546	LSE
05:42:17	526.2	29	O	526.0	526.4			8,965,468	16545	LSE
05:42:04	526.2	980	AT	526.2	526.6	Sell		8,965,439	16544	LSE
05:41:57	526.2	24	AT	526.2	526.6	Sell		8,964,459	16543	LSE
05:41:57	526.2	872	AT	526.2	526.6	Sell		8,964,435	16542	LSE
05:41:15	526.2	1	O	526.2	526.6	Sell		8,963,563	16541	LSE
05:41:04	526.6	3	O	526.2	526.6	Buy		8,963,562	16540	LSE
05:41:04	526.6	5	O	526.2	526.6	Buy		8,963,559	16539	LSE
05:41:03	526.6	4	O	526.2	526.6	Buy		8,963,554	16538	LSE
05:41:03	526.2	1	O	526.2	526.6	Sell		8,963,550	16537	LSE
05:41:02	526.6	4	O	526.2	526.6	Buy		8,963,549	16536	LSE
05:41:01	526.6	7	O	526.2	526.6	Buy		8,963,545	16535	LSE
05:40:35	526.4	913	AT	526.4	526.8	Sell		8,963,538	16534	LSE
05:40:35	526.4	19	AT	526.4	526.8	Sell		8,962,625	16533	LSE
05:40:35	526.8	18	O	526.4	526.6	Buy		8,962,606	16532	LSE
05:40:35	526.4	298	AT	526.4	526.8	Sell		8,962,588	16531	LSE
05:40:35	526.4	460	AT	526.4	526.8	Sell		8,962,290	16530	LSE
05:40:35	526.6	489	AT	526.6	526.8	Sell		8,961,830	16529	LSE
05:40:29	526.636	2038	O	526.4	526.8	Buy		8,961,341	16528	LSE
05:40:00	526.4	1646	O	526.4	526.8	Sell		8,959,303	16527	LSE
05:39:54	526.6	2	O	526.2	526.6	Buy		8,957,657	16526	LSE
05:39:24	526.2	100	AT	526.2	526.6	Sell		8,957,655	16525	LSE
05:39:24	526.2	897	AT	526.2	526.6	Sell		8,957,555	16524	LSE
05:39:03	526.2	872	AT	526.2	526.6	Sell		8,956,658	16523	LSE
05:38:55	526.6	18	O	526.2	526.6	Buy		8,955,786	16522	LSE
05:38:50	526.2	9	O	526.2	526.6	Sell		8,955,768	16521	LSE
05:38:26	526.2	2	O	526.2	526.6	Sell		8,955,759	16520	LSE
05:38:03	526.4	55	AT	526.4	526.8	Sell		8,955,757	16519	LSE
05:38:03	526.4	826	AT	526.4	526.8	Sell		8,955,702	16518	LSE
05:37:57	526.4	943	AT	526.4	526.8	Sell		8,954,876	16517	LSE
05:37:56	526.6	1116	AT	526.6	526.8	Sell		8,953,933	16516	LSE
05:37:56	526.6	315	AT	526.6	526.8	Sell		8,952,817	16515	LSE
05:37:45	526.8	1	O	526.6	526.8	Buy		8,952,502	16514	LSE
05:37:44	526.6	115	O	526.6	526.8	Sell		8,952,501	16513	LSE
05:37:24	526.6	886	AT	526.6	527.0	Sell		8,952,386	16512	LSE
05:37:18	526.688	6	O	526.6	527.0	Sell		8,951,500	16511	LSE
05:37:18	527.0	60	O	526.6	527.0	Buy		8,951,494	16510	LSE
05:37:12	526.6	609	AT	526.6	527.0	Sell		8,951,434	16509	LSE
05:37:12	526.6	1001	AT	526.6	527.0	Sell		8,950,825	16508	LSE
05:37:12	526.6	414	AT	526.6	527.0	Sell		8,949,824	16507	LSE
05:37:10	526.6	1	O	526.6	527.0	Sell		8,949,410	16506	LSE
05:37:04	526.8	2	O	526.4	526.8	Buy		8,949,409	16505	LSE
05:36:55	527.2	9	O	526.6	527.0	Buy		8,949,407	16504	LSE
05:36:55	526.8	55	O	526.6	527.0			8,949,398	16503	LSE
05:36:25	527.2	5	O	526.8	527.2	Buy		8,949,343	16502	LSE
05:36:25	527.0	1255	AT	526.8	527.0	Buy		8,949,338	16501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions