Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:12:15

Delayed by 15 minutes

Trade 25551 - 25501 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:00	543.0	326	AT	543.0	543.2	Sell		15,932,046	25551	LSE
10:09:00	543.0	2571	AT	543.0	543.2	Sell		15,931,720	25550	LSE
10:09:00	543.0	357	AT	543.0	543.2	Sell		15,929,149	25549	LSE
10:09:00	543.0	531	AT	542.8	543.0	Buy		15,928,792	25548	LSE
10:09:00	543.0	3574	AT	542.8	543.0	Buy		15,928,261	25547	LSE
10:09:00	543.0	1350	AT	542.8	543.0	Buy		15,924,687	25546	LSE
10:08:59	543.2	1	O	542.8	543.2	Buy		15,923,337	25545	LSE
10:08:41	543.0	1237	AT	543.0	543.2	Sell		15,923,336	25544	LSE
10:08:41	543.0	2337	AT	543.0	543.2	Sell		15,922,099	25543	LSE
10:08:41	543.0	1657	AT	543.0	543.2	Sell		15,919,762	25542	LSE
10:08:38	542.89	2000	O	542.8	543.2	Sell		15,918,105	25541	LSE
10:08:34	543.0	900	AT	542.8	543.0	Buy		15,916,105	25540	LSE
10:08:31	542.8	8	O	542.8	543.2	Sell		15,915,205	25539	LSE
10:08:25	543.2	8	O	542.8	543.2	Buy		15,915,197	25538	LSE
10:08:25	543.0	177	AT	543.0	543.2	Sell		15,915,189	25537	LSE
10:08:25	543.0	1593	AT	543.0	543.2	Sell		15,915,012	25536	LSE
10:08:25	543.0	977	AT	543.0	543.2	Sell		15,913,419	25535	LSE
10:08:25	543.2	360	AT	543.2	543.4	Sell		15,912,442	25534	LSE
10:08:25	543.2	811	AT	543.2	543.4	Sell		15,912,082	25533	LSE
10:08:25	543.2	814	AT	543.2	543.4	Sell		15,911,271	25532	LSE
10:08:25	543.2	511	AT	543.2	543.4	Sell		15,910,457	25531	LSE
10:08:25	543.29	1407	O	543.2	543.4	Sell		15,909,946	25530	LSE
10:08:16	543.296	6414	O	543.2	543.4	Sell		15,908,539	25529	LSE
10:08:12	543.6	38000	O	543.2	543.4	Buy		15,902,125	25528	LSE
10:08:10	543.4	287	AT	543.4	543.6	Sell		15,864,125	25527	LSE
10:08:10	543.4	533	AT	543.2	543.4	Buy		15,863,838	25526	LSE
10:08:10	543.4	69	O	543.2	543.4	Buy		15,863,305	25525	LSE
10:07:58	543.4	813	AT	543.2	543.4	Buy		15,863,236	25524	LSE
10:07:58	543.4	1350	AT	543.2	543.4	Buy		15,862,423	25523	LSE
10:07:58	543.4	3574	AT	543.2	543.4	Buy		15,861,073	25522	LSE
10:07:58	543.4	380	AT	543.2	543.4	Buy		15,857,499	25521	LSE
10:07:58	543.4	508	AT	543.2	543.4	Buy		15,857,119	25520	LSE
10:07:58	543.4	453	AT	543.2	543.4	Buy		15,856,611	25519	LSE
10:07:58	543.4	38	AT	543.2	543.4	Buy		15,856,158	25518	LSE
10:07:58	543.4	3574	AT	543.2	543.4	Buy		15,856,120	25517	LSE
10:07:58	543.4	341	AT	543.4	543.6	Sell		15,852,546	25516	LSE
10:07:58	543.4	1050	AT	543.4	543.6	Sell		15,852,205	25515	LSE
10:07:54	543.4	18	O	543.4	543.6	Sell		15,851,155	25514	LSE
10:07:50	543.6	3574	AT	543.6	543.8	Sell		15,851,137	25513	LSE
10:07:50	543.6	414	AT	543.6	543.8	Sell		15,847,563	25512	LSE
10:07:50	543.6	879	AT	543.6	543.8	Sell		15,847,149	25511	LSE
10:07:50	543.6	100	AT	543.6	543.8	Sell		15,846,270	25510	LSE
10:07:50	543.6	253	AT	543.6	543.8	Sell		15,846,170	25509	LSE
10:07:50	543.6	980	AT	543.6	543.8	Sell		15,845,917	25508	LSE
10:07:50	543.6	1800	AT	543.6	543.8	Sell		15,844,937	25507	LSE
10:07:50	543.6	2859	AT	543.6	543.8	Sell		15,843,137	25506	LSE
10:07:47	543.78	1390	O	543.6	544.0	Sell		15,840,278	25505	LSE
10:07:45	544.0	15	O	543.6	544.0	Buy		15,838,888	25504	LSE
10:07:40	543.601	2	O	543.6	544.0	Sell		15,838,873	25503	LSE
10:07:36	543.6	18	O	543.6	544.0	Sell		15,838,871	25502	LSE
10:07:36	543.6	4	O	543.6	544.0	Sell		15,838,853	25501	LSE

RSE Collection (GM)

Alerio Gold (PK)

Champion Gaming

Corticeira Amorim SGPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions