Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:44	528.2	2	O	526.2	526.4	Buy		577,972	6401	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,970	6400	LSE
02:09:44	528.2	5	O	526.2	526.4	Buy		577,969	6399	LSE
02:09:44	528.2	40	O	526.2	526.4	Buy		577,964	6398	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,924	6397	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,923	6396	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,922	6395	LSE
02:09:44	528.2	24	O	526.2	526.4	Buy		577,921	6394	LSE
02:09:44	528.2	4	O	526.2	526.4	Buy		577,897	6393	LSE
02:09:44	528.2	2	O	526.2	526.4	Buy		577,893	6392	LSE
02:09:44	528.2	2	O	526.2	526.4	Buy		577,891	6391	LSE
02:09:44	528.2	2	O	526.2	526.4	Buy		577,889	6390	LSE
02:09:44	528.2	10	O	526.2	526.4	Buy		577,887	6389	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,877	6388	LSE
02:09:44	528.2	8	O	526.2	526.4	Buy		577,876	6387	LSE
02:09:44	528.2	6	O	526.2	526.4	Buy		577,868	6386	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,862	6385	LSE
02:09:44	528.2	4	O	526.2	526.4	Buy		577,861	6384	LSE
02:09:44	528.2	7	O	526.2	526.4	Buy		577,857	6383	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,850	6382	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,849	6381	LSE
02:09:44	528.2	5	O	526.2	526.4	Buy		577,848	6380	LSE
02:09:44	528.2	8	O	526.2	526.4	Buy		577,843	6379	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,835	6378	LSE
02:09:44	528.2	4	O	526.2	526.4	Buy		577,834	6377	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,830	6376	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,829	6375	LSE
02:09:44	528.2	14	O	526.2	526.4	Buy		577,828	6374	LSE
02:09:44	528.2	4	O	526.2	526.4	Buy		577,814	6373	LSE
02:09:44	528.2	4	O	526.2	526.4	Buy		577,810	6372	LSE
02:09:44	528.2	4	O	526.2	526.4	Buy		577,806	6371	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,802	6370	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,801	6369	LSE
02:09:44	528.2	10	O	526.2	526.4	Buy		577,800	6368	LSE
02:09:44	528.2	28	O	526.2	526.4	Buy		577,790	6367	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,762	6366	LSE
02:09:44	528.2	3	O	526.2	526.4	Buy		577,761	6365	LSE
02:09:44	528.2	7	O	526.2	526.4	Buy		577,758	6364	LSE
02:09:43	528.2	6	O	526.2	526.4	Buy		577,751	6363	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,745	6362	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,743	6361	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,741	6360	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,740	6359	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,739	6358	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,737	6357	LSE
02:09:43	528.2	13	O	526.2	526.4	Buy		577,736	6356	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,723	6355	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,722	6354	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,721	6353	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,720	6352	LSE
02:09:43	528.2	4	O	526.2	526.4	Buy		577,719	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions