Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:44:03

Delayed by 15 minutes

Trade 15751 - 15701 (04:54-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:24	522.0	1350	AT	522.0	522.2	Sell		3,930,380	15751	LSE
04:54:24	522.0	2591	AT	522.0	522.4	Sell		3,929,030	15750	LSE
04:54:20	522.0	2	O	522.0	522.4	Sell		3,926,439	15749	LSE
04:54:12	522.4	13	O	522.2	522.4	Buy		3,926,437	15748	LSE
04:54:12	522.4	612	AT	522.2	522.4	Buy		3,926,424	15747	LSE
04:54:12	522.4	2391	AT	522.4	522.6	Sell		3,925,812	15746	LSE
04:54:12	522.4	871	AT	522.4	522.6	Sell		3,923,421	15745	LSE
04:54:12	522.4	2183	AT	522.4	522.6	Sell		3,922,550	15744	LSE
04:54:10	522.488	569	O	522.4	522.6	Sell		3,920,367	15743	LSE
04:53:58	522.6	30	O	522.4	522.6	Buy		3,919,798	15742	LSE
04:53:55	522.4	1148	O	522.4	522.6	Sell		3,919,768	15741	LSE
04:53:54	522.4	7	O	522.4	522.6	Sell		3,918,620	15740	LSE
04:53:47	522.4	75	O	522.4	522.6	Sell		3,918,613	15739	LSE
04:53:40	522.4	20	O	522.4	522.6	Sell		3,918,538	15738	LSE
04:53:37	522.6	5	O	522.4	522.6	Buy		3,918,518	15737	LSE
04:53:20	522.6	29	O	522.4	522.6	Buy		3,918,513	15736	LSE
04:53:20	522.4	77	AT	522.4	522.6	Sell		3,918,484	15735	LSE
04:53:08	522.6	8	O	522.4	522.6	Buy		3,918,407	15734	LSE
04:53:08	522.6	3	O	522.4	522.6	Buy		3,918,399	15733	LSE
04:53:05	522.6	1	O	522.4	522.6	Buy		3,918,396	15732	LSE
04:53:05	522.6	1	O	522.4	522.6	Buy		3,918,395	15731	LSE
04:53:03	522.6	1	O	522.4	522.6	Buy		3,918,394	15730	LSE
04:52:50	522.6	4	O	522.4	522.6	Buy		3,918,393	15729	LSE
04:52:45	522.6	2	O	522.4	522.6	Buy		3,918,389	15728	LSE
04:52:45	522.6	2	O	522.4	522.6	Buy		3,918,387	15727	LSE
04:52:45	522.6	15	O	522.4	522.6	Buy		3,918,385	15726	LSE
04:52:34	522.6	6	O	522.4	522.6	Buy		3,918,370	15725	LSE
04:52:18	522.6	3	O	522.4	522.6	Buy		3,918,364	15724	LSE
04:52:17	522.5	5167	O	522.4	522.6	Sell		3,918,361	15723	LSE
04:52:11	522.4	7	O	522.4	522.6	Sell		3,913,194	15722	LSE
04:52:08	522.6	1	O	522.4	522.6	Buy		3,913,187	15721	LSE
04:51:57	522.4	229	O	522.4	522.6	Sell		3,913,186	15720	LSE
04:51:57	522.6	1	O	522.4	522.6	Buy		3,912,957	15719	LSE
04:51:55	522.4	8	O	522.4	522.6	Sell		3,912,956	15718	LSE
04:51:51	522.4	1	O	522.4	522.6	Sell		3,912,948	15717	LSE
04:51:49	522.4	10	O	522.4	522.6	Sell		3,912,947	15716	LSE
04:51:40	522.4	224	O	522.4	522.6	Sell		3,912,937	15715	LSE
04:51:38	522.6	1	O	522.4	522.6	Buy		3,912,713	15714	LSE
04:51:30	522.4	606	AT	522.2	522.4	Buy		3,912,712	15713	LSE
04:51:26	522.6	2	O	522.2	522.4	Buy		3,912,106	15712	LSE
04:51:26	522.2	6	O	522.2	522.4	Sell		3,912,104	15711	LSE
04:51:20	522.2	73	AT	522.0	522.2	Buy		3,912,098	15710	LSE
04:51:19	522.2	348	AT	522.0	522.2	Buy		3,912,025	15709	LSE
04:51:18	522.2	1047	AT	522.0	522.2	Buy		3,911,677	15708	LSE
04:51:14	522.2	10	O	522.0	522.2	Buy		3,910,630	15707	LSE
04:51:09	522.2	7	O	522.0	522.2	Buy		3,910,620	15706	LSE
04:51:09	522.0	3754	AT	522.0	522.2	Sell		3,910,613	15705	LSE
04:51:09	522.0	2013	AT	522.0	522.2	Sell		3,906,859	15704	LSE
04:51:09	522.0	2365	AT	522.0	522.2	Sell		3,904,846	15703	LSE
04:51:04	522.0	1	O	522.0	522.2	Sell		3,902,481	15702	LSE
04:51:04	522.2	85	O	522.0	522.2	Buy		3,902,480	15701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions