Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 04:52:12

Delayed by 15 minutes

Trade 3701 - 3651 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:38	528.2	3	O	526.4	526.8	Buy		555,803	3701	LSE
02:08:38	528.2	3	O	526.4	526.8	Buy		555,800	3700	LSE
02:08:38	528.2	2	O	526.4	526.8	Buy		555,797	3699	LSE
02:08:38	528.2	1	O	526.4	526.8	Buy		555,795	3698	LSE
02:08:38	528.2	13	O	526.4	526.8	Buy		555,794	3697	LSE
02:08:38	528.2	1	O	526.4	526.8	Buy		555,781	3696	LSE
02:08:38	528.2	10	O	526.4	526.8	Buy		555,780	3695	LSE
02:08:38	528.2	5	O	526.4	526.8	Buy		555,770	3694	LSE
02:08:38	528.2	1	O	526.4	526.8	Buy		555,765	3693	LSE
02:08:38	528.2	236	O	526.4	526.8	Buy		555,764	3692	LSE
02:08:38	528.2	54	O	526.4	526.8	Buy		555,528	3691	LSE
02:08:38	528.2	4	O	526.4	526.8	Buy		555,474	3690	LSE
02:08:38	528.2	1	O	526.4	526.8	Buy		555,470	3689	LSE
02:08:38	528.2	1	O	526.4	526.8	Buy		555,469	3688	LSE
02:08:38	528.2	2	O	526.4	526.8	Buy		555,468	3687	LSE
02:08:38	528.2	22	O	526.4	526.8	Buy		555,466	3686	LSE
02:08:38	528.2	2	O	526.4	526.8	Buy		555,444	3685	LSE
02:08:38	528.2	1	O	526.4	526.8	Buy		555,442	3684	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,441	3683	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,440	3682	LSE
02:08:37	528.2	20	O	526.4	526.8	Buy		555,439	3681	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,419	3680	LSE
02:08:37	528.2	19	O	526.4	526.8	Buy		555,418	3679	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,399	3678	LSE
02:08:37	528.2	2	O	526.4	526.8	Buy		555,398	3677	LSE
02:08:37	528.2	2	O	526.4	526.8	Buy		555,396	3676	LSE
02:08:37	528.2	4	O	526.4	526.8	Buy		555,394	3675	LSE
02:08:37	528.2	5	O	526.4	526.8	Buy		555,390	3674	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,385	3673	LSE
02:08:37	528.2	5	O	526.4	526.8	Buy		555,384	3672	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,379	3671	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,378	3670	LSE
02:08:37	528.2	3	O	526.4	526.8	Buy		555,377	3669	LSE
02:08:37	528.2	2	O	526.4	526.8	Buy		555,374	3668	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,372	3667	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,371	3666	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,370	3665	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,369	3664	LSE
02:08:37	528.2	8	O	526.4	526.8	Buy		555,368	3663	LSE
02:08:37	528.2	2	O	526.4	526.8	Buy		555,360	3662	LSE
02:08:37	528.2	3	O	526.4	526.8	Buy		555,358	3661	LSE
02:08:37	528.2	2	O	526.4	526.8	Buy		555,355	3660	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,353	3659	LSE
02:08:37	528.2	21	O	526.4	526.8	Buy		555,352	3658	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,331	3657	LSE
02:08:37	528.2	4	O	526.4	526.8	Buy		555,330	3656	LSE
02:08:37	528.2	2	O	526.4	526.8	Buy		555,326	3655	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,324	3654	LSE
02:08:37	528.2	1	O	526.4	526.8	Buy		555,323	3653	LSE
02:08:37	528.2	20	O	526.4	526.8	Buy		555,322	3652	LSE
02:08:37	526.6	464	AT	526.6	527.0	Sell		555,302	3651	LSE

Rizzoli Corriere Della S...

D2 Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions