Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:12	528.2	1	O	526.6	527.0	Buy		528,105	1151	LSE
02:07:12	528.2	1	O	526.6	527.0	Buy		528,104	1150	LSE
02:07:12	528.2	3	O	526.6	527.0	Buy		528,103	1149	LSE
02:07:12	528.2	1	O	526.6	527.0	Buy		528,100	1148	LSE
02:07:12	528.2	2	O	526.6	527.0	Buy		528,099	1147	LSE
02:07:12	528.2	12	O	526.6	527.0	Buy		528,097	1146	LSE
02:07:12	528.2	53	O	526.6	527.0	Buy		528,085	1145	LSE
02:07:12	528.2	1	O	526.6	527.0	Buy		528,032	1144	LSE
02:07:12	528.2	1	O	526.6	527.0	Buy		528,031	1143	LSE
02:07:12	528.2	6	O	526.6	527.0	Buy		528,030	1142	LSE
02:07:12	528.2	1	O	526.6	527.0	Buy		528,024	1141	LSE
02:07:12	528.2	4	O	526.6	527.0	Buy		528,023	1140	LSE
02:07:12	528.2	2	O	526.6	527.0	Buy		528,019	1139	LSE
02:07:11	528.2	26	O	526.6	527.0	Buy		528,017	1138	LSE
02:07:11	528.2	6	O	526.6	527.0	Buy		527,991	1137	LSE
02:07:11	528.2	2	O	526.6	527.0	Buy		527,985	1136	LSE
02:07:11	528.2	5	O	526.6	527.0	Buy		527,983	1135	LSE
02:07:11	528.2	2	O	526.6	527.0	Buy		527,978	1134	LSE
02:07:11	528.2	3	O	526.6	527.0	Buy		527,976	1133	LSE
02:07:11	528.2	1	O	526.6	527.0	Buy		527,973	1132	LSE
02:07:11	528.2	13	O	526.6	527.0	Buy		527,972	1131	LSE
02:07:11	528.2	1	O	526.6	527.0	Buy		527,959	1130	LSE
02:07:11	528.2	1	O	526.6	527.0	Buy		527,958	1129	LSE
02:07:11	528.2	10	O	526.6	527.0	Buy		527,957	1128	LSE
02:07:11	528.2	11	O	526.6	527.0	Buy		527,947	1127	LSE
02:07:11	528.2	14	O	526.6	527.0	Buy		527,936	1126	LSE
02:07:11	528.2	33	O	526.6	527.0	Buy		527,922	1125	LSE
02:07:11	528.2	4	O	526.6	527.0	Buy		527,889	1124	LSE
02:07:11	528.2	5	O	526.6	527.0	Buy		527,885	1123	LSE
02:07:11	528.2	2	O	526.6	527.0	Buy		527,880	1122	LSE
02:07:11	528.2	1	O	526.6	527.0	Buy		527,878	1121	LSE
02:07:11	528.2	1	O	526.6	527.0	Buy		527,877	1120	LSE
02:07:11	528.2	5	O	526.6	527.0	Buy		527,876	1119	LSE
02:07:11	528.2	1	O	526.6	527.0	Buy		527,871	1118	LSE
02:07:10	528.2	2	O	526.6	527.0	Buy		527,870	1117	LSE
02:07:10	528.2	4	O	526.6	527.0	Buy		527,868	1116	LSE
02:07:10	528.2	20	O	526.6	527.0	Buy		527,864	1115	LSE
02:07:10	528.2	2	O	526.6	527.0	Buy		527,844	1114	LSE
02:07:10	528.2	95	O	526.6	527.0	Buy		527,842	1113	LSE
02:07:10	528.2	40	O	526.6	527.0	Buy		527,747	1112	LSE
02:07:10	528.2	63	O	526.6	527.0	Buy		527,707	1111	LSE
02:07:10	528.2	4	O	526.6	527.0	Buy		527,644	1110	LSE
02:07:10	528.2	2	O	526.6	527.0	Buy		527,640	1109	LSE
02:07:10	528.2	3	O	526.6	527.0	Buy		527,638	1108	LSE
02:07:10	528.2	6	O	526.6	527.0	Buy		527,635	1107	LSE
02:07:10	528.2	2	O	526.6	527.0	Buy		527,629	1106	LSE
02:07:10	528.2	35	O	526.6	527.0	Buy		527,627	1105	LSE
02:07:09	528.2	2	O	526.6	527.0	Buy		527,592	1104	LSE
02:07:09	528.2	2	O	526.6	527.0	Buy		527,590	1103	LSE
02:07:09	528.2	5	O	526.6	527.0	Buy		527,588	1102	LSE
02:07:09	528.2	1	O	526.6	527.0	Buy		527,583	1101	LSE

Caisse Regionale De Cred...

First Trust Enhanced Sho...

48North Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions