Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:48:45

Delayed by 15 minutes

Trade 20201 - 20151 (08:56-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:58	538.4	900	AT	538.4	538.6	Sell		12,906,761	20201	LSE
08:56:54	538.478	15000	O	538.4	538.6	Sell		12,905,861	20200	LSE
08:56:38	538.4	895	AT	538.4	538.8	Sell		12,890,861	20199	LSE
08:56:33	538.4	10	O	538.4	538.8	Sell		12,889,966	20198	LSE
08:56:32	538.58	560	O	538.4	538.8	Sell		12,889,956	20197	LSE
08:56:29	538.8	20	O	538.4	538.8	Buy		12,889,396	20196	LSE
08:56:23	538.8	728	AT	538.6	538.8	Buy		12,889,376	20195	LSE
08:56:23	538.8	1042	AT	538.6	538.8	Buy		12,888,648	20194	LSE
08:56:23	538.8	63	AT	538.6	538.8	Buy		12,887,606	20193	LSE
08:56:19	538.6	29	O	538.4	538.8			12,887,543	20192	LSE
08:56:14	538.8	23	O	538.4	538.8	Buy		12,887,514	20191	LSE
08:56:14	538.8	4	O	538.4	538.8	Buy		12,887,491	20190	LSE
08:56:08	539.0	12	O	538.6	539.0	Buy		12,887,487	20189	LSE
08:56:06	538.8	4292	O	538.8	539.0	Sell		12,887,475	20188	LSE
08:56:03	538.8	1657	AT	538.6	538.8	Buy		12,883,183	20187	LSE
08:56:03	538.6	449	AT	538.6	539.0	Sell		12,881,526	20186	LSE
08:56:03	538.6	556	AT	538.6	539.0	Sell		12,881,077	20185	LSE
08:56:01	538.8	3048	AT	538.8	539.0	Sell		12,880,521	20184	LSE
08:56:01	538.8	74	AT	538.8	539.0	Sell		12,877,473	20183	LSE
08:56:01	538.8	2188	AT	538.8	539.0	Sell		12,877,399	20182	LSE
08:55:47	539.2	131	O	538.8	539.2	Buy		12,875,211	20181	LSE
08:55:45	538.92	60	O	538.8	539.0	Buy		12,875,080	20180	LSE
08:55:34	539.0	529	AT	538.8	539.0	Buy		12,875,020	20179	LSE
08:55:33	538.8	101	AT	538.8	539.2	Sell		12,874,491	20178	LSE
08:55:29	539.0	409	AT	539.0	539.2	Sell		12,874,390	20177	LSE
08:55:28	539.4	351	AT	539.2	539.4	Buy		12,873,981	20176	LSE
08:55:28	539.4	700	AT	539.2	539.4	Buy		12,873,630	20175	LSE
08:55:28	539.4	100	AT	539.2	539.4	Buy		12,872,930	20174	LSE
08:55:28	539.4	100	AT	539.2	539.4	Buy		12,872,830	20173	LSE
08:55:28	539.4	755	AT	539.0	539.4	Buy		12,872,730	20172	LSE
08:55:07	538.76	7381	O	538.6	539.0	Sell		12,871,975	20171	LSE
08:55:06	538.6	7	O	538.6	539.0	Sell		12,864,594	20170	LSE
08:55:03	538.8	242	AT	538.8	539.0	Sell		12,864,587	20169	LSE
08:55:03	538.8	2695	AT	538.8	539.0	Sell		12,864,345	20168	LSE
08:55:03	538.8	353	AT	538.8	539.0	Sell		12,861,650	20167	LSE
08:55:00	539.0	900	AT	539.0	539.4	Sell		12,861,297	20166	LSE
08:55:00	539.0	3048	AT	539.0	539.4	Sell		12,860,397	20165	LSE
08:55:00	539.0	418	AT	539.0	539.4	Sell		12,857,349	20164	LSE
08:54:58	539.0	932	AT	539.0	539.4	Sell		12,856,931	20163	LSE
08:54:53	538.836	3690	O	538.6	539.0	Buy		12,855,999	20162	LSE
08:54:47	539.0	59	O	538.6	539.0	Buy		12,852,309	20161	LSE
08:54:39	538.8	626	AT	538.6	538.8	Buy		12,852,250	20160	LSE
08:54:37	538.8	4	O	538.4	538.8	Buy		12,851,624	20159	LSE
08:54:30	538.2	47	O	538.2	538.6	Sell		12,851,620	20158	LSE
08:54:30	538.2	84	O	538.2	538.6	Sell		12,851,573	20157	LSE
08:54:30	538.2	43	O	538.2	538.6	Sell		12,851,489	20156	LSE
08:54:30	538.2	58	O	538.2	538.6	Sell		12,851,446	20155	LSE
08:54:29	538.2	24	O	538.2	538.6	Sell		12,851,388	20154	LSE
08:54:22	538.6	1890	AT	538.6	538.8	Sell		12,851,364	20153	LSE
08:54:20	538.916	92	O	538.6	539.0	Buy		12,849,474	20152	LSE
08:54:16	538.6	1212	AT	538.6	538.8	Sell		12,849,382	20151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions